Trades and Prices for New Hampshire: 01/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CHESHIRE CNTY N H	4.250%	10/01/2027	98.000 / 98.000		101.500 / 101.500	4.06% / 4.06%	4	100
COLEBROOK N H SCH DIST	4.000%	07/15/2008			100.958 / 100.958	1.95% / 1.95%	2	100
CONCORD N H	3.500%	03/15/2012	102.233 / 102.233				4	400
CONCORD N H CAP IMPT	4.000%	01/15/2013			105.295 / 105.295	2.85% / 2.85%	3	300
HAMPTON N H REF-SER B	3.750%	02/01/2017			105.544 / 105.544	3.00% / 3.00%	1	25
LONDONDERRY N H	3.250%	01/15/2015			101.973 / 101.973	2.93% / 2.93%	2	200
LONDONDERRY N H	4.000%	07/01/2017	102.630 / 102.630				1	10
LONDONDERRY N H	3.250%	01/15/2018			99.999 / 100.712	3.25% / 3.17%	4	90
MANCHESTER N H REF-SER B	5.375%	07/01/2010	106.178 / 106.178		106.378 / 106.378	2.65% / 2.65%	3	150
MANCHESTER N H SER A	4.500%	12/01/2028			103.900 / 103.900	3.69% / 3.69%	1	25
MANCHESTER N H ARPT REV REF-MULTI-MODAL-SER B	5.000%	01/15/2030	104.309 / 104.309		104.349 / 104.349	2.72% / 2.72%	2	470
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2030	99.400 / 99.400		102.400 / 102.400	4.45% / 4.45%	2	10
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028			101.075 / 101.075	3.42% / 3.42%	2	20
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			105.465 / 105.465	3.98% / 3.98%	2	50
MERRIMACK CNTY N H	4.250%	12/01/2025			103.500 / 103.500	3.82% / 3.82%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			96.325 / 96.325	5.25% / 5.25%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2010	105.804 / 105.804				1	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2013			108.308 / 108.308	0.00% / 0.00%	6	1485
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2	%	12/01/2038	100.000 / 100.000		100.000 / 100.000		21	2400+13
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	106.433 / 108.211				4	265
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	3475+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.250%	01/01/2019			89.500 / 89.500	5.54% / 5.54%	4	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.000%	07/01/2019			104.699 / 104.699	3.80% / 3.80%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-CHILD & FAMILY SVCS N H	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.67% / 3.67%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	2	1750
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.80% / 2.80%	3	1800+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	4.40% / 4.40%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	3	420+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1	%	12/01/2032			100.000 / 100.000		4	100+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2038	100.000 / 100.000		100.000 / 100.000		10	600+6
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	100.250 / 100.250				3	30
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	87.571 / 87.571				4	80
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE	5.000%	07/01/2018					2	50
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV WEEKLY-MARY HITCHCOCK 85-H	%	07/01/2021	100.000 / 100.000				2	1790
NEW HAMPSHIRE MUN BD BK	3.500%	08/15/2010	101.407 / 101.407				1	5
NEW HAMPSHIRE MUN BD BK SER A	4.300%	08/15/2008	100.831 / 100.831		100.902 / 100.902	2.65% / 2.65%	2	200
NEW HAMPSHIRE MUN BD BK SER A	4.800%	01/15/2019	101.720 / 101.720				3	30
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2020	106.543 / 106.543				1	30
NEW HAMPSHIRE MUN BD BK SER C	4.000%	03/15/2011			104.859 / 104.859	2.38% / 2.38%	3	45
NEW HAMPSHIRE MUN BD BK SER C	5.625%	01/15/2017	105.278 / 105.278				2	10
NEW HAMPSHIRE MUN BD BK SER C	4.500%	03/15/2027			102.724 / 102.724	4.06% / 4.06%	1	15
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		11	975
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2008	97.294 / 97.294				1	6
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			103.268 / 103.268	2.79% / 2.79%	3	60
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	06/01/2016			102.870 / 102.870	3.11% / 3.11%	1	115
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021					1	+1
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			100.861 / 101.661	3.90% / 3.80%	2	70
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.000 / 100.750	4.00% / 3.91%	7	215
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2009			99.643 / 99.643	0.24% / 0.24%	1	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000				4	720
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				1	225
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-FNDTN FOR SEACOAST HLTH-A	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	2	700+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			93.014 / 93.500	5.30% / 5.27%	4	75
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				4	1400
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F	3.450%	01/01/2009	100.039 / 100.039				1	25
PORTSMOUTH N H	4.250%	09/15/2020	100.302 / 100.302		102.050 / 102.050	3.84% / 3.84%	3	60
WINDHAM N H SCH DIST	4.000%	07/15/2021	101.150 / 101.150				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: