Trades and Prices for New Hampshire: 01/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARRINGTON N H SCH DIST	4.100%	10/01/2012	104.308 / 104.308				1	25
COLEBROOK N H SCH DIST	4.000%	07/15/2008	100.372 / 100.372				1	50
CONCORD N H	4.400%	04/01/2012			106.519 / 106.519	2.74% / 2.74%	1	100
DOVER N H	3.625%	06/15/2018			102.371 / 102.371	3.14% / 3.14%	1	50
KEENE N H UN SCH DIST	3.800%	08/15/2013	102.600 / 102.600				1	15
KEENE N H UN SCH DIST	3.800%	08/15/2014	102.775 / 102.775				1	15
KEENE N H UN SCH DIST	3.800%	08/15/2015	102.775 / 102.775		105.025 / 105.025	3.05% / 3.05%	2	40
LONDONDERRY N H	3.000%	01/15/2009			100.469 / 100.469	2.50% / 2.50%	2	20
LONDONDERRY N H	3.000%	01/15/2010			100.633 / 100.633	2.67% / 2.67%	2	100
LONDONDERRY N H	3.250%	01/15/2012			102.126 / 102.126	2.68% / 2.68%	2	200
LONDONDERRY N H	3.250%	01/15/2018			99.999 / 99.999	3.25% / 3.25%	4	60
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023			104.000 / 104.000	4.01% / 4.01%	1	10
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	99.000 / 99.000		99.997 / 101.075	4.50% / 3.28%	3	75
MERRIMACK CNTY N H	4.125%	12/01/2018			104.556 / 104.556	3.52% / 3.52%	2	20
NASHUA N H	5.100%	10/01/2011	104.397 / 104.397				1	15
NASHUA N H REF-CAP IMPT	4.125%	07/15/2025			102.587 / 102.587	3.77% / 3.77%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2013			109.227 / 109.227	3.21% / 3.21%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	4.200%	10/01/2019	100.250 / 100.250				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV UNREFUNDED BAL-CATHOLIC MED-A	6.125%	07/01/2032	98.988 / 98.988		99.988 / 99.988	6.13% / 6.13%	2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARC-ED LN-HIGHER ED LN-SER A	%	12/01/2041	100.000 / 100.000		100.000 / 100.000		22	2000+16
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARC-ED LN-HIGHER ED LN-SER B	%	12/01/2041	100.000 / 100.000				10	1300+6
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2	%	12/01/2038			100.000 / 100.000		2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ED LN-ARCS-SER B	%	12/01/2035			100.000 / 100.000		2	1200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			98.331 / 99.990	5.11% / 5.00%	2	740
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020	105.461 / 105.461		108.461 / 108.461	4.00% / 4.00%	2	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036			100.000 / 100.000		9	1150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	103.500 / 103.500				1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	2	1100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023			100.000 / 100.000	2.88% / 2.88%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	99.940 / 100.000		100.000 / 100.000	2.97% / 0.00%	5	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-NEW LONDON HOSP	%	10/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041			100.000 / 100.000	4.40% / 4.40%	1	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	6	3750+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		9	5600+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-1	%	12/01/2033	100.000 / 100.000		100.000 / 100.000	6.20% / 6.20%	19	7900+8
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			93.669 / 93.669	5.83% / 5.83%	1	25
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	5.900%	05/01/2018			102.840 / 102.840	2.70% / 2.70%	1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER B	5.800%	05/01/2018			102.813 / 102.813	2.70% / 2.70%	1	1000
NEW HAMPSHIRE MUN BD BK SER A	4.900%	01/15/2029	100.545 / 100.545				1	10
NEW HAMPSHIRE MUN BD BK SER B	4.400%	08/15/2016	105.881 / 105.881				1	75
NEW HAMPSHIRE MUN BD BK SER B	4.000%	01/15/2025	96.019 / 96.019		97.519 / 97.519	4.21% / 4.21%	2	100
NEW HAMPSHIRE MUN BD BK SER C	4.400%	08/15/2018			105.250 / 105.250	3.15% / 3.15%	1	20
NEW HAMPSHIRE MUN BD BK SER C	4.500%	03/15/2027	100.099 / 100.099		101.724 / 101.724	4.22% / 4.22%	2	35
NEW HAMPSHIRE MUN BD BK SER F	4.375%	01/15/2021	101.250 / 101.250				1	10
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025			100.000 / 100.000	0.00% / 0.00%	3	625
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2013			102.236 / 102.236	2.90% / 2.90%	1	25
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			102.483 / 102.483	3.15% / 3.15%	3	1100
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			102.564 / 102.564	3.69% / 3.69%	4	2000
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			99.750 / 100.750	4.02% / 3.91%	7	190
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2011			88.235 / 88.235	3.63% / 3.63%	2	10
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2012	102.399 / 102.399		102.630 / 102.630	2.80% / 2.80%	2	50
NEW HAMPSHIRE ST UNREFUNDED BAL-REF-SER A	5.250%	10/01/2012	102.239 / 102.239		102.703 / 102.703	2.69% / 2.69%	4	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000				2	1000+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			91.000 / 93.013	5.43% / 5.30%	3	80
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035			100.000 / 100.000		3	50
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	50.068 / 50.068				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B	5.250%	01/01/2018			100.000 / 100.000	5.25% / 5.25%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER L	6.280%	07/01/2040			100.000 / 100.000	6.28% / 6.28%	2	120
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.650%	07/01/2013	99.875 / 99.875				1	25
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	04/01/2020			108.767 / 108.767	3.10% / 3.10%	2	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: