Trades and Prices for New Hampshire: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	4.350%	10/15/2011			105.519 / 105.519	2.78% / 2.78%	2	50
CONCORD N H	4.400%	04/01/2012			106.482 / 106.482	2.75% / 2.75%	3	500
CONCORD N H CAP IMPT	4.000%	01/15/2013	103.563 / 103.563				1	100
DERRY N H	3.250%	03/15/2014	97.975 / 97.975		100.000 / 100.000	3.25% / 3.25%	2	10
DERRY N H	3.250%	06/15/2015	97.600 / 97.600		100.000 / 100.000	3.25% / 3.25%	2	10
DERRY N H	4.000%	03/15/2024	97.050 / 97.050		100.000 / 100.000	4.00% / 4.00%	2	10
DOVER N H	3.500%	06/15/2017	99.650 / 99.650		101.275 / 102.275	3.24% / 3.04%	4	1000
DOVER N H	3.625%	06/15/2018	99.746 / 99.746		101.371 / 102.371	3.35% / 3.14%	4	800
HOLLIS N H	3.350%	10/15/2014	99.050 / 99.050		100.500 / 100.500	3.27% / 3.27%	2	10
KEENE N H	4.800%	08/15/2009					2	400
KEENE N H	3.500%	05/15/2015	99.500 / 99.500		101.000 / 101.000	3.34% / 3.34%	2	10
LONDONDERRY N H	3.000%	01/15/2009			100.469 / 100.469	2.50% / 2.50%	5	120
LONDONDERRY N H	3.000%	01/15/2010			100.758 / 100.758	2.60% / 2.60%	3	90
LONDONDERRY N H	3.000%	01/15/2011			100.988 / 100.988	2.65% / 2.65%	7	330
LONDONDERRY N H	3.250%	01/15/2013			102.301 / 102.301	2.75% / 2.75%	3	75
LONDONDERRY N H	3.250%	01/15/2014			102.176 / 102.176	2.85% / 2.85%	1	100
LONDONDERRY N H	3.250%	01/15/2017			100.774 / 100.774	3.15% / 3.15%	1	100
LONDONDERRY N H	3.250%	01/15/2018			99.999 / 99.999	3.25% / 3.25%	2	20
LONDONDERRY N H	4.000%	07/01/2021	99.000 / 99.000		100.500 / 100.500	3.95% / 3.95%	2	10
LONDONDERRY N H SCH DIST REF	3.000%	08/15/2010	99.613 / 99.613		100.535 / 100.535	2.78% / 2.78%	2	70
LONDONDERRY N H SCH DIST SER B	4.250%	07/15/2012	106.151 / 106.151				1	75
MANCHESTER N H PUB IMPT-SER A	5.500%	06/01/2016					1	10
MANCHESTER N H SER A	4.500%	12/01/2028	100.500 / 100.500				1	40
MANCHESTER N H ARPT REV SER A	5.125%	01/01/2023	101.000 / 101.000				1	10
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	99.000 / 99.000		100.500 / 100.500	4.23% / 4.23%	4	440
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2018	60.750 / 60.750				2	205
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2023			42.612 / 42.612	5.80% / 5.80%	2	50
MERRIMACK CNTY N H	4.000%	12/01/2022	98.050 / 98.050		100.000 / 100.000	4.00% / 4.00%	4	30
NASHUA N H	5.125%	09/15/2015	106.713 / 106.713				3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2013			109.398 / 109.398	3.18% / 3.18%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE	6.000%	06/01/2039	99.882 / 99.882				1	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 1	%	12/01/2038			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-EDL LN-N H HIGHER ED-A	%	12/01/2037			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031			100.000 / 100.000		3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021			100.000 / 100.000	0.00% / 0.00%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			99.925 / 100.000	5.00% / 5.00%	2	70
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020			108.819 / 108.819	3.96% / 3.96%	2	45
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2022			105.754 / 107.754	4.31% / 4.08%	2	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		11	1500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024	99.950 / 99.950				3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	2	325
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	4	250+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	2	800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	2	200+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000				1	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	3	1000+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-2	%	12/01/2032			100.000 / 100.000		4	+4
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	5.900%	05/01/2018	102.740 / 102.740				1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER A	6.000%	05/01/2028	102.767 / 102.767				1	+1
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-LITTLETON HOSP ASSN-SER B	5.800%	05/01/2018	102.713 / 102.713				1	1000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	98.500 / 98.500		100.000 / 100.000	4.87% / 4.87%	2	20
NEW HAMPSHIRE MUN BD BK SER C	4.000%	03/15/2011			103.558 / 103.558	2.81% / 2.81%	1	5
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2018			107.140 / 107.140	3.40% / 3.40%	1	155
NEW HAMPSHIRE MUN BD BK SER C	4.400%	08/15/2018	102.500 / 102.500				1	20
NEW HAMPSHIRE MUN BD BK SER D	4.000%	08/15/2012	103.792 / 103.792				2	30
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1125
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SAVINGS-A	0.000%	07/01/2016	69.886 / 69.886		71.591 / 71.591	4.00% / 4.00%	4	20
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2013			83.469 / 83.469	3.35% / 3.35%	3	75
NEW HAMPSHIRE ST CAP IMPT-SER A	4.375%	10/01/2010	101.553 / 101.553				3	150
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			102.131 / 102.131	2.99% / 2.99%	2	425
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	06/01/2016	101.570 / 101.570				1	115
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			101.638 / 101.638	3.29% / 3.29%	5	1385+1
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			103.274 / 103.274	3.61% / 3.61%	3	75
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			101.594 / 103.137	3.81% / 3.63%	7	285
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			101.662 / 101.662	3.80% / 3.80%	2	60
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			99.996 / 101.662	4.00% / 3.80%	9	250
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.000 / 101.037	4.00% / 3.88%	4	330
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2011	86.962 / 86.962				2	10
NEW HAMPSHIRE ST REF-SER A	4.250%	10/15/2020	101.789 / 101.789		104.789 / 104.789	3.60% / 3.60%	2	100
NEW HAMPSHIRE ST BUSINESS FIN AUTH HEALTH CARE FAC REV METRO HLTH FNDTN INC PJ-SER A	6.550%	11/01/2028	99.800 / 99.800		100.200 / 100.200	6.46% / 6.46%	2	70
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	20
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			91.012 / 91.012	5.43% / 5.43%	1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035			100.000 / 100.000		1	50
NEW HAMPSHIRE ST HSG FIN AUTH ZERO CPN-SINGLE FAM RESDTL MTG	0.000%	01/01/2014	56.521 / 56.521				3	15
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV AMT-HSG-SER 2	3.900%	07/01/2013	98.050 / 98.050		100.000 / 100.000	3.90% / 3.90%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER H	6.150%	07/01/2017	100.260 / 100.260		100.412 / 100.412	-0.03% / -0.03%	3	30
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	04/01/2020	106.203 / 106.203				3	120
ROCHESTER N H	4.250%	01/15/2013	105.760 / 105.760				3	225
SOUHEGAN N H COOP SCH DIST CAP APPREC	0.000%	10/15/2010	91.271 / 91.271				1	15
WOLFEBORO N H	3.000%	06/15/2011	100.285 / 100.285				3	345

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: