Trades and Prices for New Hampshire: 01/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	4.500%	10/15/2013			105.275 / 105.275	2.99% / 2.99%	1	25
CONCORD N H CAP IMPT	5.500%	01/15/2015			115.093 / 115.093	3.08% / 3.08%	2	60
DERRY N H	3.000%	06/15/2012			101.930 / 101.930	2.53% / 2.53%	1	185
GOFFSTOWN N H SCH DIST	4.500%	07/15/2011			105.940 / 105.940	2.70% / 2.70%	2	250
HAMPTON N H REF-SER B	3.750%	02/01/2017	101.907 / 101.907				1	35
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2022	42.072 / 42.072		43.269 / 43.269	6.10% / 6.10%	4	200
MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B	0.000%	01/01/2023	39.543 / 39.543		40.451 / 40.451	6.15% / 6.15%	4	240
MERRIMACK CNTY N H	4.250%	12/01/2025			102.441 / 102.441	3.95% / 3.95%	2	10
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2011			109.704 / 109.704	2.57% / 2.57%	3	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036			95.214 / 95.614	5.33% / 5.30%	3	80
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2013			108.343 / 109.571	3.38% / 3.15%	14	1205
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 1	%	12/01/2038			100.000 / 100.000		2	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARS-ST ANSELUM COLLEGE	%	07/01/2032	100.000 / 100.000		100.000 / 100.000		4	1550+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			99.125 / 100.000	5.06% / 5.00%	2	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.500%	07/01/2008			100.781 / 100.781	2.70% / 2.70%	2	160
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020			108.821 / 108.821	3.96% / 3.96%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2019			106.885 / 106.885	3.15% / 3.15%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2020			107.820 / 107.820	2.88% / 2.88%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000		2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2018	108.628 / 108.628				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035	100.000 / 100.000				2	1075
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.000%	07/01/2020			106.043 / 106.043	3.40% / 3.40%	1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	103.407 / 103.407		106.113 / 106.113	3.50% / 3.50%	6	210
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	4	900+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	6	3000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	11	1100+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HAVENWOOD-HERITAGE HTS-B	%	01/01/2030			99.994 / 99.994		1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000	0.00% / 0.00%	4	100+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1	%	12/01/2032			100.000 / 100.000		4	100+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-1	%	12/01/2034	100.000 / 100.000		100.000 / 100.000		6	+6
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015			107.350 / 107.350	4.14% / 4.14%	2	100
NEW HAMPSHIRE MUN BD BK SER A	5.500%	08/15/2018	107.211 / 107.211				1	50
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2010	105.556 / 105.556		105.811 / 105.811	2.64% / 2.64%	2	1000
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2012	108.780 / 108.780		109.227 / 109.227	2.83% / 2.83%	2	800
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2018					2	310
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2019					2	270
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2010			100.717 / 100.717	2.67% / 2.67%	2	200
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			101.964 / 101.964	3.02% / 3.02%	1	400
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			101.981 / 101.981	3.22% / 3.22%	2	200
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021			102.834 / 102.834	3.66% / 3.66%	2	70
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			101.243 / 101.967	3.85% / 3.76%	3	900
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			100.845 / 101.662	3.90% / 3.80%	3	240
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			99.037 / 101.192	4.07% / 3.86%	8	290
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2012			102.678 / 102.678	2.75% / 2.75%	1	15
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT 5/1/98	6.000%	05/01/2021			102.507 / 102.507	4.00% / 4.00%	3	30
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036			100.000 / 100.000	0.00% / 0.00%	1	225
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			91.000 / 93.103	5.43% / 5.29%	8	185
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000				1	100
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-PRESCOTT HILLS APTS PROJ	6.150%	07/01/2040	101.750 / 101.750		104.000 / 104.000	3.96% / 3.96%	2	100
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER A	4.900%	07/01/2011	99.250 / 99.250				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E	4.200%	01/01/2014			102.579 / 102.579	3.71% / 3.71%	2	200
ROCHESTER N H	5.500%	08/15/2008			101.922 / 101.922	2.05% / 2.05%	2	80
WINDHAM N H SCH DIST	3.750%	07/15/2014			104.666 / 104.666	2.95% / 2.95%	3	645

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: