 | |
Trades and Prices for New Hampshire: 01/15/2008 | |
| |
Trades and Prices for New Hampshire: 01/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CONCORD N H | 3.000% | 07/15/2009 | 1 | 50 | ||||
| CONCORD N H | 4.350% | 10/15/2011 | 1 | 25 | ||||
| CONCORD N H | 4.400% | 04/01/2012 | 1 | 200 | ||||
| CONCORD N H | 4.500% | 10/15/2013 | 3 | 75 | ||||
| DERRY N H | 3.250% | 06/15/2014 | 1 | 135 | ||||
| KEENE N H | 4.800% | 08/15/2009 | 1 | 200 | ||||
| MANCHESTER N H IMPT | 4.000% | 06/01/2015 | 1 | 35 | ||||
| MANCHESTER N H IMPT | 4.000% | 06/01/2021 | 2 | 500 | ||||
| MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A | 4.500% | 01/01/2028 | 1 | 15 | ||||
| MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-SER B | 0.000% | 01/01/2028 | 4 | 800 | ||||
| NASHUA N H REF-SER B | 4.150% | 07/15/2009 | 1 | 10 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP | 5.000% | 10/01/2013 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 1 | % | 12/01/2038 | 6 | 1000+4 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 3 | % | 12/01/2038 | 2 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A | 5.000% | 07/01/2037 | 1 | 1000 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.000% | 07/01/2019 | 1 | 5 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.000% | 07/01/2020 | 4 | 90 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.125% | 07/01/2033 | 3 | 15 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A | % | 07/01/2036 | 10 | 1750 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1 | % | 07/01/2036 | 1 | 25 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV | 4.500% | 01/01/2024 | 2 | 10 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 4.350% | 07/01/2011 | 3 | 60 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.000% | 07/01/2019 | 1 | 5 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H | 5.000% | 07/01/2020 | 4 | 60 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE | % | 06/01/2023 | 6 | 200+4 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE | % | 06/01/2032 | 2 | 600 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 3 | 500+2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B | % | 06/01/2041 | 5 | 1450 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | 560 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-HAVENWOOD-HERITAGE HTS-B | % | 01/01/2030 | 1 | +1 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B | % | 07/01/2033 | 2 | +2 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2 | % | 12/01/2035 | 20 | 3800+10 | ||||
| NEW HAMPSHIRE MUN BD BK SER A | 5.000% | 08/15/2010 | 1 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.000% | 03/15/2011 | 2 | 40 | ||||
| NEW HAMPSHIRE ST ARS-CAP IMPT-SER B | % | 04/01/2025 | 8 | 1200 | ||||
| NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A | 0.000% | 07/01/2014 | 1 | 75 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2009 | 1 | +1 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2010 | 1 | 50 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2011 | 1 | 725 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2013 | 3 | 350 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.375% | 03/01/2014 | 3 | 250 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2016 | 1 | 25 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2017 | 3 | 440 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 04/15/2017 | 2 | 400 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 3.500% | 03/01/2018 | 2 | 1000+1 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 5.000% | 03/01/2019 | 3 | 750 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 5.000% | 03/01/2020 | 3 | 200+2 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2022 | 1 | +1 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2023 | 3 | 500+1 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2026 | 19 | 2110 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 4.000% | 03/01/2027 | 7 | 1405 | ||||
| NEW HAMPSHIRE ST PREREFUNDED-REF-SER A | 5.250% | 10/01/2012 | 3 | 45 | ||||
| NEW HAMPSHIRE ST UNREFUNDED BAL-REF-SER A | 5.250% | 10/01/2012 | 4 | 40 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH HEALTH CARE FAC REV METRO HLTH FNDTN INC PJ-SER A | 6.550% | 11/01/2028 | 2 | 50 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT 5/1/98 | 6.000% | 05/01/2021 | 1 | 10 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-PUB SVC CO N H PROJ-SER A | % | 05/01/2021 | 1 | 500 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH REV SR HSG NEW HAMPSHIRE PJ-SER B | 6.600% | 07/01/2037 | 3 | 100 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-FNDTN FOR SEACOAST HLTH-A | % | 06/01/2028 | 1 | +1 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ | 4.875% | 03/01/2047 | 1 | 20 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ | % | 09/15/2026 | 2 | 200 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A | 5.350% | 07/01/2040 | 1 | 5 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B | 5.250% | 01/01/2018 | 2 | +2 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER E | 4.200% | 01/01/2014 | 1 | 100 | ||||
| NEW HAMPSHIRE ST TPK SYS REV SER A | 4.750% | 04/01/2029 | 1 | 75 | ||||
| PELHAM N H | 4.300% | 08/15/2018 | 2 | 200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
