Trades and Prices for New Hampshire: 01/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H	3.000%	07/15/2009	100.390 / 100.390				1	100
CONTOOCOOK VALLEY N H SCH DIST	4.750%	01/01/2009	100.782 / 100.782				1	10
DERRY N H	3.250%	06/15/2013					1	185
DOVER N H	4.750%	06/15/2023			106.613 / 106.613	3.90% / 3.90%	2	30
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	99.000 / 99.090		99.998 / 100.931	4.50% / 4.00%	10	310
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			105.372 / 105.372	4.00% / 4.00%	1	25
NASHUA N H REF-CAP IMPT	4.125%	07/15/2025			101.500 / 101.500	3.92% / 3.92%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2036	93.664 / 93.664				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2	%	12/01/2038			100.000 / 100.000		2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-1	%	12/01/2040			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		4	600+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			100.000 / 100.600	5.00% / 4.93%	7	610
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2023			106.538 / 106.538	4.22% / 4.22%	3	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036			100.000 / 100.000		1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	5.000%	10/01/2018	106.308 / 106.308		108.608 / 108.608	3.55% / 3.55%	4	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.125%	01/01/2018			96.500 / 97.000	4.57% / 4.50%	2	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031			100.000 / 100.000	2.97% / 2.97%	2	950+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041			100.000 / 100.000	2.97% / 2.97%	1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	4	600+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		5	+5
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000		2	1450
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2038			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	89.981 / 89.981				3	60
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028					1	25
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2023			104.718 / 104.718	3.90% / 3.90%	3	75
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025			100.000 / 100.000	0.00% / 0.00%	1	125
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVNGS BD-A	0.000%	07/01/2014	78.617 / 78.617				3	225
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2009			100.898 / 100.898	2.68% / 2.68%	5	425+3
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2010			101.595 / 101.595	2.72% / 2.72%	8	680+1
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2011			101.705 / 101.705	2.80% / 2.80%	16	2010+1
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2012			101.908 / 101.908	2.88% / 2.88%	12	2400+3
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2013			101.956 / 102.200	2.96% / 2.91%	20	5550+1
NEW HAMPSHIRE ST CAP IMPT-SER A	3.375%	03/01/2014			101.800 / 101.800	3.05% / 3.05%	22	7050
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2015			111.716 / 111.716	3.15% / 3.15%	15	3900+3
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2016			101.769 / 101.769	3.25% / 3.25%	18	3340+4
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2017			101.167 / 101.167	3.35% / 3.35%	17	4800
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2018			100.506 / 100.506	3.44% / 3.44%	3	75
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2019			111.964 / 112.145	3.58% / 3.56%	9	4350+1
NEW HAMPSHIRE ST CAP IMPT-SER A	5.000%	03/01/2020			111.424 / 111.424	3.64% / 3.64%	2	800
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2021					1	+1
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2022			100.993 / 101.327	3.88% / 3.84%	5	800
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2023			100.493 / 100.506	3.94% / 3.94%	6	860
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2024			100.000 / 100.000	4.00% / 4.00%	6	900
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2025			99.261 / 99.261	4.06% / 4.06%	2	+2
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2026			99.875 / 100.597	4.01% / 3.93%	19	3245+2
NEW HAMPSHIRE ST CAP IMPT-SER A	4.000%	03/01/2027			100.000 / 100.250	4.00% / 4.00%	11	4185
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			90.730 / 92.125	5.45% / 5.36%	8	465
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-AMT-HSG-SER 1	4.850%	07/01/2026			99.615 / 101.315	4.88% / 4.65%	3	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.800%	07/01/2032	95.580 / 95.580				1	5
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			104.000 / 104.000	4.72% / 4.72%	1	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-PAC-ACQUISITION-SER I	5.875%	07/01/2039			107.375 / 107.375	4.89% / 4.89%	1	+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	1	20
NEW HAMPSHIRE ST TPK SYS REV REF	4.000%	02/01/2008	99.952 / 99.952				1	100
NEW HAMPSHIRE ST TPK SYS REV REF	5.250%	10/01/2013	108.810 / 108.810		109.110 / 109.110	3.15% / 3.15%	2	70
NEW HAMPSHIRE ST TPK SYS REV REF	4.250%	02/01/2023	100.811 / 100.811				2	60
ROCHESTER N H	5.500%	08/15/2008			101.570 / 101.570	2.75% / 2.75%	1	50
STRAFFORD CNTY N H	3.750%	07/01/2008	100.301 / 100.301				1	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: