Trades and Prices for New Hampshire: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H CAP IMPT	5.500%	01/15/2015	113.785 / 113.785				2	80
DOVER N H	3.000%	06/15/2011			100.321 / 100.321	2.90% / 2.90%	1	40
DOVER N H	4.625%	06/15/2015			106.250 / 106.250	2.97% / 2.97%	1	10
DOVER N H	4.750%	06/15/2023	103.988 / 103.988		106.613 / 106.613	3.90% / 3.90%	2	130
GOFFSTOWN N H SCH DIST	4.500%	07/15/2011			105.596 / 105.596	2.81% / 2.81%	1	25
MANCHESTER N H IMPT	4.000%	06/01/2021	100.300 / 100.300				2	1000
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	97.720 / 99.300		100.684 / 100.932	4.13% / 4.00%	9	285
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.750%	01/01/2013	103.011 / 103.011				1	15
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028	104.160 / 104.160				3	150
MANCHESTER N H SCH FACS REV REF	5.500%	06/01/2028	114.524 / 114.524				3	75
MERRIMACK CNTY N H	4.125%	12/01/2018			103.527 / 104.396	3.66% / 3.54%	5	220
NASHUA N H REF-CAP IMPT	5.000%	07/15/2013	109.646 / 109.646		110.017 / 110.017	3.01% / 3.01%	2	2000
NASHUA N H REF-CAP IMPT	4.125%	07/15/2025	99.125 / 99.125				1	110
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	5.000%	10/01/2013			108.870 / 108.870	3.28% / 3.28%	2	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			103.750 / 103.750	4.15% / 4.15%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARC-ED LN-HIGHER ED LN-SER B	%	12/01/2041			100.000 / 100.000		2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2	%	12/01/2038			100.000 / 100.000		2	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-EDL LN-N H HIGHER ED-A	%	12/01/2037			100.000 / 100.000		8	+8
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-1	%	12/01/2040	100.000 / 100.000				9	1050+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-N H HIGHER ED LN CORP-B	%	12/01/2040	100.000 / 100.000				8	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A	6.000%	10/01/2016	108.008 / 108.008		108.158 / 108.158	3.87% / 3.87%	5	2000
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037					1	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	4.500%	07/01/2008	100.281 / 100.281				1	740
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2022			104.976 / 106.976	4.40% / 4.17%	3	220
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2023			106.540 / 106.540	4.22% / 4.22%	2	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.500%	07/01/2015			109.347 / 109.347	2.92% / 2.92%	2	160
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2020	106.616 / 106.616				1	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033	105.809 / 105.809				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	2300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018			105.400 / 105.400	3.10% / 3.10%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024			89.570 / 91.450	5.49% / 5.30%	5	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.125%	01/01/2018	95.000 / 95.000				1	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	25
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNREFUNDED BAL-UNIV SYS OF N H	5.125%	07/01/2033	104.375 / 104.375				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	5	1800
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.96% / 0.00%	5	1000+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.96% / 2.96%	3	1000+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	560
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		8	3700+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2	%	12/01/2040			100.000 / 100.000		4	+4
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000		4	+4
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-1	%	12/01/2033			100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	88.250 / 88.250		92.000 / 92.000	5.98% / 5.98%	4	555
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR	4.875%	07/01/2028	95.820 / 95.820				1	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029	102.343 / 102.343				1	115
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2023	102.093 / 102.093				1	75
NEW HAMPSHIRE MUN BD BK REF-SER D	5.000%	08/15/2015			108.057 / 108.057	3.10% / 3.10%	1	100
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2014			110.776 / 110.776	3.02% / 3.02%	6	300
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2010			102.208 / 102.208	3.10% / 3.10%	1	50
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2012			104.228 / 104.228	3.12% / 3.12%	1	25
NEW HAMPSHIRE MUN BD BK SER F	4.000%	01/15/2016			103.872 / 103.872	3.28% / 3.28%	2	40
NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A	%	04/01/2025	100.000 / 100.000				2	125
NEW HAMPSHIRE ST CAP IMPT-SER A	3.500%	03/01/2018			100.506 / 100.506	3.44% / 3.44%	1	250
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	4.500%	10/01/2012			101.951 / 101.951	3.10% / 3.10%	2	10
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2009			102.617 / 102.617	2.90% / 2.90%	2	50
NEW HAMPSHIRE ST PREREFUNDED-REF-SER A	5.250%	10/01/2011			102.545 / 102.545	3.00% / 3.00%	2	20
NEW HAMPSHIRE ST REF-SER A	5.000%	10/15/2014	111.165 / 111.165		111.616 / 111.616	3.08% / 3.08%	2	2000
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-E-RMKT 5/1/98	6.000%	05/01/2021			102.498 / 102.498	4.15% / 4.15%	3	30
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			89.404 / 92.000	5.54% / 5.37%	34	3935+3
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035			100.000 / 100.000		1	500
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035	97.000 / 97.000		100.000 / 100.000	4.70% / 4.70%	4	40
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		2	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			100.875 / 100.875	5.24% / 5.24%	3	105
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	5.250%	07/01/2032	97.722 / 97.722				2	40
NEW HAMPSHIRE ST TPK SYS REV REF	4.400%	02/01/2022			104.000 / 104.000	3.53% / 3.53%	1	45
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2012			102.905 / 102.905	3.10% / 3.10%	2	20
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2029	100.200 / 100.350				2	75
PELHAM N H	4.300%	08/15/2018	106.500 / 106.500				3	300
PORTSMOUTH N H	5.000%	09/15/2015			109.058 / 109.058	3.10% / 3.10%	1	105
WINDHAM N H SCH DIST	3.750%	07/15/2014			104.159 / 104.159	3.04% / 3.04%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: