Trades and Prices for New Hampshire: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	3.000%	06/15/2011	100.389 / 100.389		100.483 / 100.483	2.85% / 2.85%	3	500
DURHAM N H REF	4.500%	12/15/2008	101.330 / 101.330				1	50
LONDONDERRY N H SCH DIST SER B	4.250%	07/15/2012			105.443 / 105.443	2.95% / 2.95%	3	300
MANCHESTER N H IMPT	4.000%	06/01/2015			106.097 / 106.097	3.07% / 3.07%	2	155
MANCHESTER N H TAXABLE-SER C	3.550%	12/01/2008			98.957 / 98.957	4.77% / 4.77%	1	20
MANCHESTER N H ARPT REV GEN-SER A	4.375%	01/01/2017	100.223 / 100.223				1	10
MANCHESTER N H HSG & REDEV AUTH REV SER A	6.000%	01/01/2011			102.500 / 102.500	5.08% / 5.08%	1	20
MEREDITH N H REF-SER B	3.250%	07/01/2011			101.243 / 101.243	2.87% / 2.87%	1	100
MERRIMACK CNTY N H	4.125%	12/01/2018			104.405 / 104.405	3.54% / 3.54%	8	600
MILFORD N H	4.000%	08/15/2016			105.279 / 105.279	3.21% / 3.21%	2	100
NASHUA N H	3.000%	03/15/2011			100.075 / 100.075	2.97% / 2.97%	1	10
NASHUA N H CAP IMPT-SER A	5.500%	07/15/2011			108.332 / 108.332	2.98% / 2.98%	3	15
NEW HAMPSHIRE HEALTH & ED AUTH HOSP REV VAR-WENTWORTH DOUGLASS HOSP	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		9	2000+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031	100.500 / 100.500				1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000				2	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037					1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2023			106.020 / 106.541	4.28% / 4.22%	3	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2024			105.760 / 105.760	4.31% / 4.31%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SO NEW HAMPSHIRE MED CTR-A	4.000%	10/01/2018	103.400 / 103.400				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024	89.450 / 89.450				1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2015			94.170 / 94.170	5.00% / 5.00%	4	170
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	4	1750+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	9	3450+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	9	1200+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	560+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.05% / 3.05%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040			100.000 / 100.000		4	600
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2	%	12/01/2040	100.000 / 100.000		100.000 / 100.000		20	4550+12
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	3450+10
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2	%	12/01/2034			100.000 / 100.000		2	600
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2038			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-2	%	12/01/2038			100.000 / 100.000		2	1500
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023			101.651 / 101.651	3.75% / 3.75%	2	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018	91.548 / 91.548				2	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	87.571 / 87.571				3	75
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE	5.150%	07/01/2029			102.800 / 102.800	3.83% / 3.83%	3	345
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2010	102.171 / 102.171				1	50
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2012	103.736 / 103.736				1	25
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2018			106.718 / 106.718	3.45% / 3.45%	2	350
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2024			103.422 / 103.422	3.83% / 3.83%	2	60
NEW HAMPSHIRE MUN BD BK SER F	4.000%	01/15/2016	101.826 / 101.826				2	40
NEW HAMPSHIRE ST CAP IMPT-SER A	3.000%	04/15/2010	100.387 / 100.387				1	200
NEW HAMPSHIRE ST COLLEGE SAVINGS BD PROG	0.000%	07/15/2009			94.919 / 94.919	3.50% / 3.50%	1	1
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021			109.294 / 109.294	3.33% / 3.33%	1	25
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CENTRAL MAINE PWR CO	5.375%	05/01/2014	103.800 / 103.800		104.744 / 104.744	4.50% / 4.50%	6	800
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	600
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			91.000 / 92.100	5.43% / 5.36%	6	490
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000				1	750
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 2	4.850%	07/01/2010			102.180 / 102.180	3.91% / 3.91%	1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			100.500 / 100.500	5.28% / 5.28%	5	330+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			103.750 / 103.750	4.75% / 4.75%	1	80
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B	5.250%	01/01/2018			100.000 / 100.175	5.23% / 5.23%	4	695
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.550%	07/01/2008			100.702 / 100.702	4.00% / 4.00%	1	10
NEW HAMPSHIRE ST TPK SYS REV REF	4.400%	02/01/2022	101.500 / 101.500				1	45
NEW HAMPSHIRE ST TPK SYS REV SER A	4.750%	04/01/2012			102.909 / 102.909	3.10% / 3.10%	1	50
WEARE N H SCH DIST	3.500%	08/01/2009	100.000 / 100.000		100.523 / 100.523	3.15% / 3.15%	5	225

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: