Trades and Prices for New Hampshire: 01/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CONCORD N H TAXABLE-CAP IMPT-SER B	5.000%	07/15/2012	100.023 / 100.023		101.947 / 101.947	4.52% / 4.52%	4	100
DOVER N H	3.000%	06/15/2011	99.850 / 99.850		100.160 / 100.160	2.95% / 2.95%	3	240
DOVER N H	4.625%	06/15/2015	103.900 / 103.900				1	10
GRAFTON CNTY N H	3.400%	09/15/2011	100.832 / 100.832		101.168 / 101.168	3.06% / 3.06%	2	50
KEENE N H REF	2.750%	09/15/2011	99.141 / 99.141		99.305 / 99.305	2.95% / 2.95%	3	500
LINCOLN N H	3.750%	08/15/2010	101.441 / 101.441		102.871 / 102.871	2.60% / 2.60%	6	300
LONDONDERRY N H SCH DIST SER B	4.250%	07/15/2012	103.788 / 103.788				1	125
MANCHESTER N H TAXABLE-SER C	3.550%	12/01/2008	98.296 / 98.296				1	20
MANCHESTER N H ARPT REV SER A	5.600%	01/01/2020	103.869 / 103.869		104.753 / 104.753	3.10% / 3.10%	2	800
MERRIMACK CNTY N H	4.125%	12/01/2017	101.510 / 101.510				3	165
MERRIMACK CNTY N H	4.125%	12/01/2018	100.800 / 100.800				2	400
NASHUA N H	3.000%	03/15/2011			100.000 / 100.000	3.00% / 3.00%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR	5.000%	07/01/2032	93.956 / 93.956		94.213 / 94.213	5.43% / 5.43%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			104.442 / 104.442	3.96% / 3.96%	1	45
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 2	%	12/01/2038			100.000 / 100.000		2	600
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-EDL LN-N H HIGHER ED-A	%	12/01/2037	100.000 / 100.000		100.000 / 100.000		20	2300+14
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.000%	07/01/2022			110.694 / 110.694	3.34% / 3.34%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2020			107.510 / 107.510	4.11% / 4.11%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2021			106.895 / 106.895	4.18% / 4.18%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2023			105.850 / 106.024	4.30% / 4.28%	5	350
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PORTSMOUTH CHRISTIAN ACADEMY	5.000%	07/01/2015	100.000 / 100.000				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.500%	07/01/2015			110.008 / 110.008	2.73% / 2.73%	3	210
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.125%	07/01/2033			108.228 / 108.228	2.89% / 2.89%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	2450
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	175
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN NEW HAMPSHIRE UNIV	5.375%	01/01/2034	92.620 / 92.620		95.620 / 95.620	5.70% / 5.70%	2	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2015					2	170
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.250%	01/01/2019					2	120
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	2	1400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	5	900+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.94% / 2.94%	3	850+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.15% / 3.15%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040			100.000 / 100.000		2	50
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000		10	1000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2035	100.000 / 100.000		100.000 / 100.000		12	2700+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2038			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SR-SER A-1	%	12/01/2036	100.000 / 100.000				10	2500+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AMT-DARTMOUTH EDL LN-A	5.550%	06/01/2023	101.250 / 101.250				2	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV AUCTION RATE CTFS-ED LN	%	12/01/2032			100.000 / 100.000		4	300+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	85.647 / 86.674		88.006 / 88.006	6.35% / 6.35%	7	175
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015					1	50
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2024			105.545 / 105.545	3.80% / 3.80%	1	10
NEW HAMPSHIRE MUN BD BK SER A	4.750%	06/15/2022			102.875 / 102.875	4.03% / 4.03%	1	25
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2018			108.364 / 108.364	3.26% / 3.26%	3	225
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2024			103.257 / 103.257	3.85% / 3.85%	1	10
NEW HAMPSHIRE ST ARS-CAP IMPT-SER B	%	04/01/2025	100.000 / 100.000		100.000 / 100.000		11	1775
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008	98.184 / 98.184				1	5
NEW HAMPSHIRE ST CAP IMPT-SER A	4.250%	10/01/2009			101.824 / 101.824	3.05% / 3.05%	2	30
NEW HAMPSHIRE ST CAP IMPT-SER C	4.000%	03/15/2017	100.843 / 100.843		103.843 / 103.843	3.46% / 3.46%	2	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH MULTIFAMILY HSG REV TAXABLE-BENTLEY COMMONS PJ-B	9.000%	12/01/2036	98.860 / 98.860		99.130 / 99.130	9.08% / 9.08%	2	90
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021	105.910 / 105.910		107.837 / 107.837	3.68% / 3.68%	4	165
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CENTRAL MAINE PWR CO	5.375%	05/01/2014	103.470 / 103.470		106.728 / 106.728	4.15% / 4.15%	4	480
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	1	110
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B	%	10/01/2036					1	935
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			90.750 / 90.750	5.45% / 5.45%	2	55
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000		100.000 / 100.000		6	850
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV REF-HSG-SER 2	4.850%	07/01/2010	100.430 / 100.430		102.180 / 102.180	3.92% / 3.92%	12	430
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	4.950%	07/01/2024			100.000 / 100.000	4.95% / 4.95%	5	30+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.150%	01/01/2030			100.000 / 100.000	5.15% / 5.15%	4	15+1
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.875%	01/01/2040			106.870 / 106.870		2	+2
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER A	5.350%	07/01/2040			100.500 / 100.500	5.28% / 5.28%	6	545+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B	5.000%	01/01/2014			99.996 / 99.996	5.00% / 5.00%	3	+3
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER B	5.250%	01/01/2018			100.000 / 100.000	5.25% / 5.25%	3	360
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV TAXABLE-ACQUISITION-SER L	6.280%	07/01/2040			101.500 / 101.500	6.07% / 6.07%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER B	5.550%	07/01/2008	99.875 / 99.875				1	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER C	5.450%	07/01/2009	100.750 / 100.750				1	5
PORTSMOUTH N H	4.250%	08/01/2024			103.169 / 103.169	3.76% / 3.76%	2	25
ROCHESTER N H	5.500%	08/15/2008			101.548 / 101.548	2.85% / 2.85%	1	100
STRAFFORD CNTY N H	4.250%	07/01/2013	104.291 / 104.291				1	10
WEARE N H SCH DIST	3.750%	08/01/2011			102.600 / 102.600	2.97% / 2.97%	2	40
WINDHAM N H SCH DIST	4.000%	07/15/2018			104.500 / 104.500	3.43% / 3.43%	1	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: