Trades and Prices for New Hampshire: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	3.000%	06/15/2011			100.750 / 100.750	2.77% / 2.77%	2	100
GOFFSTOWN N H SCH DIST	4.500%	07/15/2011	105.088 / 105.088				2	300
MANCHESTER N H REF-SER B	4.100%	07/01/2012	101.350 / 101.350				1	5
MEREDITH N H REF-SER B	3.250%	07/01/2011	100.400 / 100.400				3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			105.408 / 105.408	3.68% / 3.68%	1	15
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A	%	10/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1550
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			96.852 / 98.482	5.21% / 5.10%	3	10+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.000%	07/01/2022					1	125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2024			105.334 / 105.334	4.36% / 4.36%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.375%	07/01/2016			108.683 / 108.683	3.00% / 3.00%	1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV	4.500%	01/01/2024	86.176 / 86.176		88.576 / 88.576	5.59% / 5.59%	2	160
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2009			100.236 / 100.236	3.75% / 3.75%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2015	87.448 / 87.448				1	85
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.250%	01/01/2019	84.690 / 84.690				1	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	5.000%	01/01/2027	92.500 / 92.500		95.000 / 95.000	5.42% / 5.42%	4	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE	5.375%	07/01/2020			109.454 / 109.454	3.29% / 3.29%	2	60
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	200+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.95% / 0.00%	7	930+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.15% / 3.15%	2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040			100.000 / 100.000		4	2700
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2	%	12/01/2040			100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000		10	2100
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-2	%	12/01/2032	100.000 / 100.000				4	200+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2	%	12/01/2034			100.000 / 100.000		4	100+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-ARCS-SER A-1	%	12/01/2038			100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-2	%	12/01/2033			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028			88.005 / 90.649	6.35% / 6.10%	5	580
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOSP	5.375%	01/01/2015	103.175 / 106.010				2	90
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE	6.000%	10/01/2018			100.000 / 100.000	5.85% / 5.85%	3	64
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2024			105.125 / 105.125	3.86% / 3.86%	2	50
NEW HAMPSHIRE MUN BD BK SER A	4.750%	06/15/2022	102.138 / 102.138				1	25
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2008	101.161 / 101.161				1	200
NEW HAMPSHIRE MUN BD BK SER C	5.500%	01/15/2011			106.399 / 106.399	2.70% / 2.70%	3	300
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	4.700%	10/01/2013			102.371 / 102.371	2.74% / 2.74%	2	110
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2013			102.084 / 102.084	3.14% / 3.14%	2	90
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	2	120
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ALICE PECK DAY HEALTH SYS-A	6.875%	10/01/2019			108.953 / 108.953	2.67% / 2.67%	1	10
NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ	4.875%	03/01/2047			90.251 / 91.750	5.48% / 5.38%	11	945
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000				1	300
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026			100.000 / 100.000		4	600
PORTSMOUTH N H	4.250%	08/01/2024			102.875 / 102.875	3.81% / 3.81%	2	85
WINDHAM N H SCH DIST	4.000%	07/15/2018			104.198 / 104.198	3.48% / 3.48%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: