Trades and Prices for New Hampshire: 01/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DOVER N H	3.000%	06/15/2011	99.771 / 99.771				1	50
HAMPTON N H SER A	3.750%	07/15/2009			101.188 / 101.188	2.94% / 2.94%	2	30
HUDSON N H	5.125%	03/15/2018	99.865 / 99.865		101.204 / 101.204	3.90% / 3.90%	2	20
KEENE N H	3.000%	05/15/2012			99.940 / 99.940	3.01% / 3.01%	1	50
MANCHESTER N H IMPT	4.000%	06/01/2011			102.876 / 102.876	3.10% / 3.10%	1	100
MANCHESTER N H PUB IMPT-SER A	4.875%	05/01/2010			103.929 / 103.929	2.56% / 2.56%	1	10
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	98.811 / 98.811				2	80
MANCHESTER N H HSG & REDEV AUTH REV SER A	5.900%	01/01/2010	101.250 / 101.250		101.450 / 101.450	5.12% / 5.12%	2	+2
MANCHESTER N H SCH FACS REV	5.250%	06/01/2012			109.720 / 109.720	2.88% / 2.88%	4	400
MANCHESTER N H SCH FACS REV	5.125%	06/01/2028			107.070 / 107.070	3.67% / 3.67%	3	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARCS-ED LN-N H LN CORP-A 3	%	12/01/2038			100.000 / 100.000		2	1500
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ARS-ST ANSELUM COLLEGE	%	07/01/2032	100.000 / 100.000				1	250
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH HITCHCOCK OBLIG-A	%	08/01/2031	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			97.857 / 99.250	5.14% / 5.05%	7	170+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B	5.000%	07/01/2023			105.594 / 105.594	4.33% / 4.33%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PORTSMOUTH CHRISTIAN ACADEMY	5.000%	07/01/2013			95.289 / 95.289	6.02% / 6.02%	2	110
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2009			100.237 / 100.237	3.75% / 3.75%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE ISSUE	%	06/01/2032	100.000 / 100.000				1	300
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	2.87% / 2.87%	5	100+4
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	2.87% / 2.87%	9	3100+5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.15% / 3.15%	3	200+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2040			100.000 / 100.000		6	350
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1	%	12/01/2031			100.000 / 100.000		2	200
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2	%	12/01/2040			100.000 / 100.000		4	1250
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2	%	12/01/2034			100.000 / 100.000		2	+2
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-2	%	12/01/2033			100.000 / 100.000		2	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.300%	10/01/2028	86.000 / 86.000				1	10
NEW HAMPSHIRE MUN BD BK REF-SER A	4.000%	08/15/2012	103.674 / 103.674		103.915 / 104.002	3.08% / 3.06%	5	1000
NEW HAMPSHIRE MUN BD BK SER B	5.000%	01/15/2014	109.487 / 109.487				1	100
NEW HAMPSHIRE MUN BD BK SER C	5.500%	01/15/2011	105.681 / 105.681				1	100
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2021			104.142 / 104.142	3.75% / 3.75%	1	5
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2010			91.955 / 91.955	3.30% / 3.30%	2	8
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2013	81.468 / 81.468				1	25
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	4.700%	10/01/2013	101.766 / 101.766				2	110
NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A	5.125%	10/01/2016			102.273 / 102.273	3.30% / 3.30%	4	50
NEW HAMPSHIRE ST REF-SER A	5.250%	10/01/2008	101.536 / 101.536		101.675 / 101.675	2.90% / 2.90%	3	225
NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A	4.700%	10/01/2013	101.186 / 101.186				2	90
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV PUB SVC CO N H PROJ-SER C	5.450%	05/01/2021	106.142 / 106.142				1	90
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033			100.000 / 100.000	0.00% / 0.00%	4	270
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV PENNICHUCK WTR WKS PJ-A	4.700%	10/01/2035	95.220 / 95.220		99.220 / 99.220	4.75% / 4.75%	2	10
NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-B-RMK 03/1/94	5.600%	07/01/2017			100.250 / 100.250	1.95% / 1.95%	1	5
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV HSG-PRESCOTT HILLS APTS PROJ	6.050%	07/01/2029	101.500 / 101.500		103.500 / 103.500	4.19% / 4.19%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV ACQ	5.000%	07/01/2031	97.050 / 97.050		100.000 / 100.000	5.00% / 5.00%	2	50
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I	5.250%	01/01/2028			102.500 / 102.500	4.92% / 4.92%	5	160
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV MTG ACQUISITION-SER F	3.800%	01/01/2011			101.639 / 101.639	3.22% / 3.22%	2	30
NEW HAMPSHIRE ST TPK SYS REV REF	4.250%	02/01/2023			101.361 / 101.361	3.95% / 3.95%	2	45
PORTSMOUTH N H	5.000%	09/15/2015					2	210
PORTSMOUTH N H	4.250%	08/01/2024			101.705 / 101.705	3.99% / 3.99%	1	5
WEARE N H SCH DIST	3.750%	08/01/2011	101.985 / 101.985				3	150
WINDHAM N H SCH DIST	4.000%	07/15/2018			103.550 / 103.550	3.56% / 3.56%	1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: