 | |
Trades and Prices for New Hampshire: 01/03/2008 | |
| |
Trades and Prices for New Hampshire: 01/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CONCORD N H | 3.000% | 07/15/2008 | 2 | 100 | ||||
| DERRY N H COOP SCH DIST | 4.250% | 07/15/2023 | 2 | 20 | ||||
| HAMPTON N H SER A | 3.750% | 07/15/2010 | 2 | 30 | ||||
| KEENE N H | 3.000% | 05/15/2012 | 1 | 50 | ||||
| KEENE N H | 4.250% | 01/15/2022 | 3 | 75 | ||||
| MANCHESTER N H IMPT | 4.000% | 06/01/2011 | 1 | 100 | ||||
| MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A | 4.500% | 01/01/2028 | 2 | 40 | ||||
| MANCHESTER N H SCH FACS REV | 5.250% | 06/01/2012 | 1 | 100 | ||||
| MANCHESTER N H SCH FACS REV | 5.125% | 06/01/2028 | 2 | 200 | ||||
| MILFORD N H | 4.000% | 08/15/2016 | 3 | 150 | ||||
| NASHUA N H CAP IMPT-SER A | 5.500% | 07/15/2011 | 3 | 30 | ||||
| NASHUA N H REF | 3.500% | 11/01/2013 | 2 | 20 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV ELLIOT HOSP-SER A | % | 10/01/2021 | 2 | 250 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A | 5.000% | 07/01/2037 | 1 | 250 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B | 4.500% | 07/01/2018 | 3 | 135 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B | 5.000% | 07/01/2022 | 2 | 90 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH-B | 5.000% | 07/01/2023 | 1 | 50 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HLTHCARE SYS-COVENANT-ACA-CBI | 6.000% | 07/01/2022 | 1 | 45 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.500% | 07/01/2015 | 1 | 150 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H | 5.375% | 07/01/2016 | 1 | 230 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1 | % | 07/01/2036 | 7 | 750 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHERN N H UNIV | 4.500% | 01/01/2024 |  | 4 | 95 | |||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF N H-SER B-2 | 5.000% | 07/01/2020 | 3 | +3 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.375% | 07/01/2020 | 2 | 60 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE | % | 06/01/2023 | 4 | 2000+2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A | % | 06/01/2031 | 1 | 100 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B | % | 10/01/2023 | 2 | +2 | ||||
| NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-UNIV SYS-NEW HAMPSHIRE-B | % | 07/01/2033 | 3 | +3 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-1 | % | 12/01/2040 | 8 | +8 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2 | % | 12/01/2040 | 2 | 50 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3 | % | 12/01/2040 | 14 | 750+2 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-1 | % | 12/01/2032 | 2 | 1000 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SR-SER A-2 | % | 12/01/2034 | 2 | 100 | ||||
| NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV TAXABLE-SR ARCS-SER A-2 | % | 12/01/2033 | 2 | 100 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-2 | % | 12/01/2039 | 6 | +6 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-B | % | 12/01/2039 | 2 | 2000 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000% | 06/01/2028 | 2 | 20 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.250% | 10/01/2018 | 2 | 80 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300% | 10/01/2028 | 2 | 110 | ||||
| NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIERCE | 6.000% | 10/01/2018 | 1 | 25 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER A | 4.000% | 08/15/2012 | 4 | 200 | ||||
| NEW HAMPSHIRE MUN BD BK REF-SER D | 3.200% | 02/15/2010 | 2 | 50 | ||||
| NEW HAMPSHIRE MUN BD BK SER B | 4.250% | 01/15/2009 | 2 | 10 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.250% | 01/15/2019 | 6 | 900 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.250% | 01/15/2020 | 1 | 15 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.250% | 01/15/2022 | 1 | 40 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.500% | 01/15/2030 | 2 | 40 | ||||
| NEW HAMPSHIRE MUN BD BK SER C | 4.500% | 01/15/2037 | 2 | 20 | ||||
| NEW HAMPSHIRE ST AUCTION RATE-CAP IMPT-A | % | 04/01/2025 | 4 | 950 | ||||
| NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS | 0.000% | 07/01/2008 | 1 | 3 | ||||
| NEW HAMPSHIRE ST CAP IMPT-SER A | 2.875% | 04/15/2008 | 1 | 25 | ||||
| NEW HAMPSHIRE ST PREREFUNDED-CAP IMPT-SER A | 5.125% | 10/01/2016 | 2 | 50 | ||||
| NEW HAMPSHIRE ST UNREFUNDED BAL-CAP IMPT-SER A | 5.125% | 10/01/2016 | 4 | 100 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A | % | 10/01/2033 | 2 | 1190 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-TAXABLE-ALICE PECK DAY-B | % | 10/01/2036 | 2 | 200 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH SEW & SOLID WASTE DISP FACS-ANHEUSER-BUSH PROJ | 4.875% | 03/01/2047 | 7 | 760 | ||||
| NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07 | % | 10/01/2035 | 1 | 225 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLEFAM RESDTL-B-RMK 03/1/94 | 5.600% | 07/01/2017 | 1 | 5 | ||||
| NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG REV AMT-ACQUISITION-SER I | 5.250% | 01/01/2028 | 3 | 115 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 5.125% | 10/01/2019 | 3 | +3 | ||||
| NEW HAMPSHIRE ST TPK SYS REV REF | 4.250% | 02/01/2023 | 5 | 135 | ||||
| PORTSMOUTH N H | 5.000% | 09/15/2015 | 1 | 105 | ||||
| ROCHESTER N H | 5.500% | 08/15/2008 | 1 | 190 | ||||
| ROCHESTER N H | 4.300% | 01/15/2024 | 1 | 10 | ||||
| WEARE N H SCH DIST | 3.500% | 08/01/2009 | 1 | 20 | ||||
| WINDHAM N H SCH DIST | 3.750% | 07/15/2014 | 3 | 750 | ||||
| WINDHAM N H SCH DIST | 4.000% | 07/15/2018 | 1 | 20 | ||||
| WINDHAM N H SCH DIST | 4.250% | 07/15/2025 | 1 | 10 | ||||
| WINNISQUAM N H REGL SCH DIST REF | 3.500% | 01/15/2008 | 1 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
