Trades and Prices for New Hampshire: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DERRY N H COOP SCH DIST	4.250%	07/15/2023	99.500 / 99.500				1	20
DOVER N H	3.250%	06/15/2013			100.000 / 100.000	3.25% / 3.25%	1	50
KEENE N H	4.250%	01/15/2022	99.012 / 99.012				2	50
MANCHESTER N H PUB IMPT-SER A	5.500%	06/01/2016	106.383 / 106.383				2	20
MANCHESTER N H ARPT REV UNREFUNDED BALANCE-SER A	4.500%	01/01/2028	96.940 / 99.030		98.750 / 100.000	4.60% / 4.50%	5	105
NASHUA N H	3.000%	03/15/2011	97.306 / 97.306				3	60
NASHUA N H REF	3.500%	11/01/2013	98.951 / 98.951				2	20
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CATHOLIC MED CTR-SER A	5.000%	07/01/2012			100.550 / 100.550	4.86% / 4.86%	1	10
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP	2.875%	10/01/2009			99.120 / 99.120	3.40% / 3.40%	1	30
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	4.125%	10/01/2010			102.285 / 102.285	3.24% / 3.24%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE	5.000%	10/01/2031			105.250 / 105.250	3.73% / 3.73%	1	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG	5.000%	08/01/2022			104.133 / 104.133	4.00% / 4.00%	1	40
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	3	480
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-CONENANT HLTH-A	5.000%	07/01/2037			98.250 / 98.250	5.12% / 5.12%	1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTHCARE SYS-COVENANT HLTH	6.125%	07/01/2031			111.795 / 111.795	3.19% / 3.19%	3	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV PREREFUNDED-UNIV SYS OF N H	5.000%	07/01/2022	105.342 / 105.342				1	5
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER A	%	07/01/2036	100.000 / 100.000				6	1125
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SAVRS-UNIV SYS OF N H-SER B-1	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	75
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2009	99.568 / 99.568				1	100
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV SOUTHN NEW HAMPSHIRE UNIV	4.000%	01/01/2013			100.639 / 100.639	3.86% / 3.86%	2	50
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS N.H.-SER A	%	07/01/2035	100.000 / 100.000				1	+1
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE	5.375%	07/01/2020			110.164 / 110.164	3.14% / 3.14%	3	150
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.93% / 2.93%	3	+3
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	6	1900
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-DARTMOUTH COLLEGE-SER B	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	2	400
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-EXETER HOSP OBLIG GROUP-B	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	3.45% / 3.45%	3	2340
NEW HAMPSHIRE HEALTH & ED FACS AUTH REV VAR-TAXABLE-DARTMOUTH CLG-C	%	06/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-2	%	12/01/2040			100.000 / 100.000		2	1000
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-SER A-3	%	12/01/2040			100.000 / 100.000		2	1300
NEW HAMPSHIRE HIGHER ED LN CORP ED LN REV ARCS-TAXABLE-SER A-2	%	12/01/2032			100.000 / 100.000		2	100
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ARCS-N H HIGHER ED LN CORP-A-1	%	12/01/2039	100.000 / 100.000		100.000 / 100.000		22	1600+10
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE	5.000%	06/01/2028	100.621 / 100.621				2	20
NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE	5.250%	10/01/2018			97.125 / 97.125	5.61% / 5.61%	2	20
NEW HAMPSHIRE MUN BD BK REF-SER A	4.500%	02/15/2021			106.957 / 106.957	3.63% / 3.63%	1	120
NEW HAMPSHIRE MUN BD BK REF-SER D	3.200%	02/15/2010	99.250 / 99.250				2	50
NEW HAMPSHIRE MUN BD BK SER B	4.400%	08/15/2016					2	150
NEW HAMPSHIRE MUN BD BK SER B	5.000%	08/15/2019	108.078 / 108.078				2	100
NEW HAMPSHIRE MUN BD BK SER C	4.250%	01/15/2009			101.210 / 101.210	3.04% / 3.04%	1	50
NEW HAMPSHIRE MUN BD BK SER D	3.600%	07/15/2016			98.784 / 98.784	3.77% / 3.77%	1	5
NEW HAMPSHIRE MUN BD BK EDL INSTNS DIV REV PINKERTON ACADEMY PROJ-SER A	5.000%	06/01/2021	102.799 / 102.799		102.519 / 102.519	4.47% / 4.47%	2	50
NEW HAMPSHIRE MUN BD BK ST GTD MUN BDS CAP APPREC-SER D	0.000%	08/15/2014			78.238 / 78.238	3.75% / 3.75%	2	60
NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM	0.000%	08/01/2010	90.569 / 90.569				1	4
NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS	0.000%	07/01/2008	97.403 / 97.403				1	3
NEW HAMPSHIRE ST CAP IMPT-SER A	2.875%	04/15/2008	99.634 / 99.634				1	25
NEW HAMPSHIRE ST CAP IMPT-SER A-FSA-CR	4.500%	11/01/2016	104.528 / 104.528		104.248 / 104.248	3.31% / 3.31%	2	50
NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV VAR-REF-UNITED ILLUMINATING-A	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	590
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV ADJ-MARK H. WENTWORTH HOME	%	12/01/2036	100.000 / 100.000				2	250
NEW HAMPSHIRE ST BUSINESS FIN AUTH REV VAR-MONADNOCK CMNTY HOSP	%	10/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH SOLID WASTE DISP REV WASTE MGMT INC PJ-CONV 6/1/04	5.200%	05/01/2027			93.626 / 93.626	5.75% / 5.75%	1	+1
NEW HAMPSHIRE ST BUSINESS FIN AUTH ST GTD TAXABLE-VAR-SER A	%	11/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
NEW HAMPSHIRE ST BUSINESS FIN AUTH WTR FAC REV AMT-PENNICHUCK BC1-RMK-10/1/07	%	10/01/2035	100.000 / 100.000		100.000 / 100.000		6	1225
NEW HAMPSHIRE ST HSG FIN AUTH MULTIFAMILY REV VAR-REF-EQR BD PARTNERSHIP PJ	%	09/15/2026	100.000 / 100.000				1	200
NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER E	3.750%	07/01/2010			98.007 / 98.007	4.61% / 4.61%	1	25
NEW HAMPSHIRE ST TPK SYS REV REF	5.125%	10/01/2019			106.914 / 107.117	3.57% / 3.52%	6	1200
OYSTER RIVER N H COOP SCH DIST	4.200%	08/15/2017			104.750 / 104.750	3.61% / 3.61%	1	25
PORTSMOUTH N H	4.000%	08/01/2009			101.517 / 101.517	3.00% / 3.00%	1	320
STRATHAM N H VAR PURP	4.000%	01/15/2015			104.654 / 104.654	3.25% / 3.25%	3	90
WEARE N H SCH DIST	3.500%	08/01/2009			100.565 / 100.565	3.13% / 3.13%	4	645
WINDHAM N H SCH DIST	4.000%	07/15/2020	98.550 / 98.550		100.000 / 100.000	4.00% / 4.00%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: