 | |
Worst 100 Spreads for New Hampshire Municipal Bonds in 2003 | |
| |
Worst 100 Spreads for New Hampshire Municipal Bonds in 2003 | |
Home Trade Information and Prices
Here is the 2003 list of the one hundred worst Municipal Bond market spreads between the lowest bid and the highest offer for New Hampshire. Because this study measures spreads, it is limited to Municipal Bonds that traded twice or more in one day.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 06/03/2003 | MERRIMACK CNTY N H | 3.000 | 12/01/2008 | 10.879 / 104.879 | 10.254 / 104.879 | 94.000 | 8 | 400 | |
| 06/03/2003 | MERRIMACK CNTY N H | 3.125 | 12/01/2012 | 10.021 / 10.021 | 10.146 / 101.021 | 91.000 | 6 | 270 | |
| 01/02/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 88.864 / 88.864 | 96.983 / 96.983 | 8.119 | 5 | 180 | |
| 06/17/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE | 6.000 | 10/01/2026 | 105.041 / 105.041 | 107.841 / 112.797 | 7.756 | 6 | 240 | |
| 04/30/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 98.500 / 102.500 | 105.500 / 106.000 | 7.500 | 6 | 290 | |
| 07/15/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG | 5.000 | 08/01/2022 | 96.417 / 96.417 | 103.673 / 103.673 | 7.256 | 4 | 20 | |
| 03/17/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 92.750 / 94.326 | 96.874 / 100.000 | 7.250 | 13 | 565 | |
| 12/09/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-THE CHESIRE MED CTR | 4.875 | 07/01/2028 | 88.761 / 91.000 | 96.000 / 96.000 | 7.239 | 9 | 700 | |
| 06/27/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 100.682 / 104.250 | 102.682 / 107.750 | 7.068 | 4 | 70 | |
| 12/16/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 92.465 / 95.500 | 95.225 / 99.500 | 7.035 | 9 | 220 | |
| 03/13/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 93.127 / 93.127 | 100.000 / 100.000 | 6.873 | 3 | 40 | |
| 06/17/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 96.110 / 96.110 | 102.800 / 102.800 | 6.690 | 3 | 35 | |
| 01/29/2003 | MANCHESTER N H HSG & REDEV AUTH REV CAP APPREC-B-ASSET GTY-IBCC | 01/01/2020 | 33.100 / 33.100 | 39.622 / 39.622 | 6.522 | 2 | 1000 | ||
| 07/24/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE | 6.000 | 10/01/2026 | 104.460 / 104.460 | 110.828 / 110.828 | 6.368 | 2 | 70 | |
| 12/22/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOS | 5.375 | 01/01/2015 | 104.250 / 104.250 | 110.490 / 110.490 | 6.240 | 4 | 170 | |
| 09/02/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 89.250 / 89.250 | 94.345 / 95.393 | 6.143 | 9 | 315 | |
| 01/28/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 98.000 / 101.750 | 104.125 / 104.125 | 6.125 | 5 | 145 | |
| 07/24/2003 | NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY REV AMT-MTG ACQUISITION-SER G | 6.300 | 01/01/2026 | 98.000 / 98.000 | 104.000 / 104.000 | 6.000 | 4 | 135 | |
| 06/09/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 101.161 / 101.161 | 107.125 / 107.125 | 5.964 | 3 | 35 | |
| 05/01/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 98.500 / 98.500 | 98.500 / 104.379 | 5.879 | 3 | 60 | |
| 11/24/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 99.500 / 100.400 | 105.375 / 105.375 | 5.875 | 4 | 250 | |
| 07/24/2003 | NEW HAMPSHIRE ST CAP APPREC-IMPT-COLLEGE SVGS | 07/01/2004 | 90.361 / 90.361 | 96.111 / 96.111 | 5.750 | 2 | 4 | ||
| 07/15/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 100.409 / 100.409 | 103.000 / 106.142 | 5.733 | 6 | 320 | |
| 04/09/2003 | NEW HAMPSHIRE MUN BD BK SER C | 5.750 | 01/15/2020 | 103.750 / 103.750 | 109.470 / 109.470 | 5.720 | 4 | 100 | |
| 05/19/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 97.500 / 97.500 | 100.000 / 103.181 | 5.681 | 3 | 95 | |
| 05/27/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG | 5.000 | 08/01/2022 | 101.216 / 101.216 | 106.815 / 106.815 | 5.599 | 3 | 75 | |
| 06/18/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE | 6.000 | 10/01/2026 | 108.241 / 108.241 | 113.194 / 113.791 | 5.550 | 4 | 150 | |
| 01/13/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.375 | 06/01/2023 | 98.023 / 98.023 | 103.069 / 103.569 | 5.546 | 4 | 50 | |
| 05/08/2003 | NEW HAMPSHIRE ST UNREFUNDED BALANCE-CAP IMPT | 5.000 | 09/01/2012 | 101.500 / 101.500 | 107.000 / 107.000 | 5.500 | 2 | 70 | |
| 05/21/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV AMT-DARTMOUTH ED LN CORP ISSUE | 6.000 | 06/01/2039 | 106.000 / 106.000 | 109.750 / 111.500 | 5.500 | 5 | 365 | |
| 01/07/2003 | NEW HAMPSHIRE ST TPK SYS REV REF-SER A | 6.750 | 11/01/2011 | 106.793 / 106.793 | 112.283 / 112.283 | 5.490 | 4 | 20 | |
| 02/24/2003 | NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RM | 5.850 | 12/01/2022 | 102.489 / 102.489 | 104.707 / 107.957 | 5.468 | 3 | 135 | |
| 12/02/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 99.060 / 99.060 | 102.030 / 104.500 | 5.440 | 3 | 30 | |
| 12/01/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 98.500 / 100.750 | 102.750 / 103.916 | 5.416 | 6 | 210 | |
| 03/12/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 100.162 / 100.162 | 105.480 / 105.480 | 5.318 | 2 | 20 | |
| 05/12/2003 | NEW HAMPSHIRE ST TPK SYS REV REF | 5.125 | 04/01/2020 | 105.000 / 106.993 | 108.000 / 110.318 | 5.318 | 5 | 80 | |
| 02/06/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV N H CATHOLIC CHARITIES | 5.750 | 08/01/2012 | 100.050 / 100.050 | 105.350 / 105.350 | 5.300 | 4 | 280 | |
| 03/11/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 94.750 / 97.000 | 97.671 / 100.000 | 5.250 | 7 | 510 | |
| 04/09/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 99.500 / 101.755 | 102.425 / 104.750 | 5.250 | 17 | 1165 | |
| 12/09/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FORWARD REF-DARTMOUTH COLLE | 5.700 | 06/01/2027 | 102.000 / 102.000 | 107.177 / 107.177 | 5.177 | 4 | 20 | |
| 08/19/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ELLIOT HOSP OF MANCHESTER | 6.250 | 10/01/2021 | 95.390 / 95.390 | 100.565 / 100.565 | 5.175 | 4 | 20 | |
| 03/26/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 99.204 / 99.204 | 102.954 / 104.375 | 5.171 | 4 | 115 | |
| 02/10/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 91.921 / 94.070 | 97.070 / 97.070 | 5.149 | 4 | 55 | |
| 03/31/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.000 | 07/01/2020 | 100.740 / 100.740 | 105.874 / 105.874 | 5.134 | 4 | 80 | |
| 09/17/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 90.590 / 90.590 | 95.031 / 95.718 | 5.128 | 7 | 300 | |
| 05/30/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 100.880 / 102.956 | 104.381 / 105.956 | 5.076 | 5 | 130 | |
| 06/16/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 98.270 / 99.300 | 102.270 / 103.343 | 5.073 | 5 | 95 | |
| 03/19/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 101.000 / 103.564 | 102.333 / 106.000 | 5.000 | 11 | 775 | |
| 09/30/2003 | NEW HAMPSHIRE ST TPK SYS REV REF-SER A | 6.750 | 11/01/2011 | 112.309 / 112.309 | 117.309 / 117.309 | 5.000 | 2 | 20 | |
| 12/12/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 95.022 / 95.022 | 98.522 / 100.000 | 4.978 | 3 | 55 | |
| 07/23/2003 | HUDSON N H SCH DIST | 4.500 | 03/01/2011 | 100.991 / 100.991 | 105.929 / 105.929 | 4.938 | 4 | 40 | |
| 04/24/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 101.319 / 101.319 | 104.000 / 106.219 | 4.900 | 3 | 80 | |
| 06/09/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.000 | 07/01/2022 | 103.426 / 103.426 | 108.269 / 108.269 | 4.843 | 2 | 15 | |
| 12/05/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 94.434 / 94.434 | 95.625 / 99.270 | 4.836 | 5 | 60 | |
| 02/20/2003 | NEW HAMPSHIRE ST TPK SYS REV SER A | 4.750 | 04/01/2029 | 95.181 / 95.181 | 98.656 / 100.000 | 4.819 | 3 | 50 | |
| 09/25/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 97.492 / 97.492 | 102.250 / 102.250 | 4.758 | 4 | 100 | |
| 02/04/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 92.250 / 92.250 | 97.000 / 97.000 | 4.750 | 2 | 80 | |
| 05/13/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 100.700 / 101.700 | 104.438 / 105.450 | 4.750 | 6 | 210 | |
| 10/27/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOS | 5.375 | 01/01/2015 | 106.500 / 106.500 | 111.250 / 111.250 | 4.750 | 3 | 60 | |
| 12/03/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV HEALTCARE-EXETER HOSP-SER A | 5.750 | 10/01/2031 | 97.760 / 97.760 | 102.500 / 102.500 | 4.740 | 2 | 10 | |
| 02/11/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 96.750 / 96.750 | 101.250 / 101.475 | 4.725 | 3 | 160 | |
| 10/29/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOS | 5.375 | 01/01/2015 | 107.650 / 109.244 | 111.694 / 112.353 | 4.703 | 6 | 40 | |
| 05/12/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 98.500 / 98.500 | 103.189 / 103.189 | 4.689 | 2 | 20 | |
| 07/24/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 99.500 / 99.500 | 104.170 / 104.170 | 4.670 | 2 | 85 | |
| 07/31/2003 | NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM | 08/01/2010 | 73.820 / 73.820 | 77.131 / 78.466 | 4.646 | 8 | 105 | ||
| 11/17/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG | 5.250 | 08/01/2031 | 100.732 / 101.840 | 105.340 / 105.340 | 4.608 | 3 | 170 | |
| 06/09/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE | 6.000 | 10/01/2026 | 110.749 / 110.749 | 113.553 / 115.353 | 4.604 | 6 | 455 | |
| 12/10/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 94.750 / 96.270 | 97.811 / 99.270 | 4.520 | 7 | 275 | |
| 09/30/2003 | NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT | 6.000 | 05/01/2021 | 98.760 / 98.760 | 103.276 / 103.276 | 4.516 | 3 | 200 | |
| 11/19/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 99.986 / 99.986 | 104.500 / 104.500 | 4.514 | 4 | 150 | |
| 11/20/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 91.974 / 94.488 | 94.674 / 96.488 | 4.514 | 4 | 70 | |
| 04/14/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 93.463 / 93.463 | 95.963 / 97.963 | 4.500 | 4 | 90 | |
| 07/22/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.250 | 10/01/2018 | 98.060 / 98.060 | 102.530 / 102.530 | 4.470 | 5 | 50 | |
| 02/25/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 97.020 / 97.020 | 101.469 / 101.469 | 4.449 | 2 | 30 | |
| 02/24/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 99.917 / 99.917 | 104.331 / 104.331 | 4.414 | 2 | 55 | |
| 07/11/2003 | NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-CONN LT & PWR-A-RM | 5.850 | 12/01/2022 | 102.900 / 102.900 | 107.301 / 107.301 | 4.401 | 2 | 50 | |
| 12/03/2003 | MANCHESTER N H HSG & REDEV AUTH REV SER A | 6.050 | 01/01/2012 | 105.939 / 105.939 | 110.319 / 110.319 | 4.380 | 2 | 10 | |
| 02/13/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 98.250 / 98.250 | 102.625 / 102.625 | 4.375 | 2 | 25 | |
| 04/15/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 100.087 / 100.087 | 104.391 / 104.391 | 4.304 | 2 | 55 | |
| 02/12/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 99.734 / 100.205 | 103.579 / 103.974 | 4.240 | 8 | 340 | |
| 01/13/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FORWARD REF-DARTMOUTH COLLE | 5.700 | 06/01/2027 | 103.757 / 104.697 | 107.972 / 107.972 | 4.215 | 3 | 40 | |
| 07/09/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 96.554 / 96.554 | 100.750 / 100.750 | 4.196 | 3 | 30 | |
| 12/22/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 100.492 / 100.492 | 104.678 / 104.678 | 4.186 | 4 | 125 | |
| 05/02/2003 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 95.809 / 95.809 | 99.000 / 99.994 | 4.185 | 5 | 100 | |
| 06/16/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 104.875 / 104.875 | 109.000 / 109.000 | 4.125 | 4 | 100 | |
| 10/02/2003 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE | 5.000 | 07/01/2023 | 99.750 / 100.867 | 100.250 / 103.867 | 4.117 | 4 | 160 | |
| 09/02/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV DARTMOUTH-HITCHCOCK OBLIG | 5.000 | 08/01/2022 | 95.887 / 95.887 | 99.995 / 99.995 | 4.108 | 2 | 10 | |
| 01/21/2003 | NEW HAMPSHIRE ST CAP IMPT-SER A | 4.500 | 11/01/2019 | 95.900 / 95.900 | 100.000 / 100.000 | 4.100 | 5 | 50 | |
| 03/10/2003 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 101.720 / 101.720 | 103.750 / 105.760 | 4.040 | 7 | 265 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
