 | |
Worst 100 Spreads for New Hampshire Municipal Bonds in 2001 | |
| |
Worst 100 Spreads for New Hampshire Municipal Bonds in 2001 | |
Home Trade Information and Prices
Here is the 2001 list of the worst "actively traded" Municipal
Bond market spreads for New Hampshire.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 07/31/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 88.858 / 97.182 | 95.720 / 100.000 | 11.142 | 7 | 80 | |
| 09/25/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 84.250 / 84.250 | 93.020 / 93.020 | 8.770 | 6 | 115 | |
| 06/04/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 85.712 / 91.168 | 93.828 / 93.828 | 8.116 | 7 | 575 | |
| 02/20/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 84.223 / 88.110 | 89.000 / 92.110 | 7.887 | 10 | 560 | |
| 12/19/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 90.208 / 93.375 | 93.808 / 97.720 | 7.512 | 6 | 315 | |
| 01/04/2001 | NEW HAMPSHIRE ST CAP IMPT-SER A | 5.000 | 12/01/2018 | 93.838 / 93.838 | 101.338 / 101.338 | 7.500 | 5 | 5990 | |
| 09/07/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 93.513 / 93.513 | 96.513 / 101.000 | 7.487 | 5 | 160 | |
| 07/17/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HITCHCOCK CLINIC ISSUE | 6.000 | 07/01/2024 | 96.860 / 102.331 | 104.331 / 104.331 | 7.471 | 5 | 120 | |
| 12/14/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 91.849 / 91.849 | 96.979 / 99.226 | 7.377 | 9 | 375 | |
| 11/26/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 84.728 / 84.728 | 91.670 / 92.069 | 7.341 | 4 | 90 | |
| 12/28/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 81.520 / 81.520 | 86.250 / 88.480 | 6.960 | 4 | 535 | |
| 07/12/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 93.221 / 93.221 | 94.446 / 100.000 | 6.779 | 13 | 975 | |
| 04/16/2001 | NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-UTD ILLUMINATING C | 5.875 | 10/01/2033 | 94.260 / 94.260 | 100.970 / 100.970 | 6.710 | 6 | 155 | |
| 10/31/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-MARY HITCHCOCK MEM HOS | 5.750 | 08/15/2023 | 103.716 / 107.969 | 110.269 / 110.269 | 6.553 | 5 | 405 | |
| 06/28/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 93.620 / 107.245 | 100.000 / 100.000 | 6.380 | 9 | 1605 | |
| 09/07/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 86.711 / 86.711 | 91.850 / 93.050 | 6.339 | 6 | 265 | |
| 01/24/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.375 | 06/01/2023 | 96.750 / 96.750 | 103.000 / 103.000 | 6.250 | 4 | 40 | |
| 07/31/2001 | NEW HAMPSHIRE ST HSG FIN AUTH SINGLE FAMILY MTG-SER B | 5.600 | 07/01/2006 | 96.504 / 96.504 | 102.570 / 102.570 | 6.066 | 4 | 20 | |
| 01/10/2001 | NEW HAMPSHIRE ST INDL DEV AUTH REV POLLTN CTL-PUB SVC CO N H PJ-C | 7.650 | 05/01/2021 | 97.710 / 97.710 | 103.710 / 103.710 | 6.000 | 6 | 150 | |
| 12/10/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 91.000 / 91.000 | 97.000 / 97.000 | 6.000 | 6 | 140 | |
| 11/14/2001 | MANCHESTER N H ARPT REV SER A | 5.250 | 01/01/2013 | 102.750 / 102.750 | 108.576 / 108.576 | 5.826 | 4 | 80 | |
| 04/18/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 94.202 / 94.202 | 98.000 / 99.992 | 5.790 | 16 | 8280 | |
| 10/24/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIE | 6.000 | 10/01/2013 | 84.750 / 84.750 | 90.500 / 90.500 | 5.750 | 4 | 40 | |
| 07/31/2001 | CONCORD N H | 6.000 | 10/15/2007 | 104.295 / 104.295 | 109.930 / 109.930 | 5.635 | 4 | 20 | |
| 12/28/2001 | NEW HAMPSHIRE ST TPK SYS REV SER A | 5.000 | 04/01/2015 | 94.390 / 94.390 | 99.500 / 100.000 | 5.610 | 4 | 245 | |
| 01/19/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.057 / 87.057 | 90.583 / 92.640 | 5.583 | 13 | 745 | |
| 12/17/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 93.720 / 93.720 | 96.247 / 99.226 | 5.506 | 9 | 245 | |
| 10/02/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.375 | 06/01/2023 | 98.000 / 99.750 | 102.500 / 103.500 | 5.500 | 6 | 545 | |
| 12/28/2001 | MANCHESTER N H ARPT REV AMT-GEN-SER B | 5.000 | 01/01/2007 | 95.090 / 95.090 | 100.000 / 100.500 | 5.410 | 5 | 500 | |
| 01/24/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.500 / 87.500 | 90.585 / 92.900 | 5.400 | 4 | 195 | |
| 10/24/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 96.671 / 96.671 | 101.500 / 102.000 | 5.329 | 8 | 5165 | |
| 01/05/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.430 / 88.500 | 88.690 / 92.637 | 5.207 | 23 | 6095 | |
| 07/09/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 94.824 / 94.824 | 98.250 / 100.000 | 5.176 | 6 | 140 | |
| 01/16/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.489 / 89.135 | 91.135 / 92.630 | 5.141 | 12 | 615 | |
| 11/05/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV ST ANSELM COLLEGE | 7.400 | 07/01/2009 | 103.875 / 103.875 | 109.000 / 109.000 | 5.125 | 4 | 40 | |
| 08/27/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 95.000 / 97.250 | 100.000 / 100.000 | 5.000 | 6 | 875 | |
| 10/16/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A | 5.125 | 06/01/2028 | 97.500 / 97.500 | 100.000 / 102.500 | 5.000 | 6 | 140 | |
| 08/02/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.224 / 88.704 | 89.609 / 92.023 | 4.799 | 16 | 1520 | |
| 01/02/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 86.250 / 88.333 | 87.932 / 91.032 | 4.782 | 10 | 10560 | |
| 09/17/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 96.450 / 96.450 | 100.000 / 101.125 | 4.675 | 6 | 150 | |
| 06/06/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HITCHCOCK CLINIC ISSUE | 6.000 | 07/01/2024 | 101.590 / 101.590 | 106.250 / 106.250 | 4.660 | 4 | 100 | |
| 09/26/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 96.341 / 96.341 | 99.346 / 101.000 | 4.659 | 5 | 460 | |
| 01/03/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 87.748 / 88.500 | 89.250 / 92.358 | 4.610 | 12 | 4575 | |
| 07/06/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 95.000 / 95.000 | 98.500 / 99.500 | 4.500 | 4 | 250 | |
| 10/22/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIE | 6.000 | 10/01/2013 | 88.000 / 88.000 | 92.500 / 92.500 | 4.500 | 4 | 140 | |
| 06/06/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 89.625 / 89.625 | 89.417 / 94.078 | 4.453 | 5 | 200 | |
| 12/12/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 94.807 / 94.807 | 96.479 / 99.226 | 4.419 | 13 | 1705 | |
| 10/18/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-MARY HITCHCOCK MEM HOS | 5.750 | 08/15/2023 | 102.050 / 104.000 | 104.000 / 106.392 | 4.342 | 7 | 5250 | |
| 05/21/2001 | NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-PUB SVC CO-D-RMKT | 6.000 | 05/01/2021 | 95.685 / 95.685 | 99.995 / 99.995 | 4.310 | 4 | 310 | |
| 07/26/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 93.843 / 93.843 | 95.829 / 98.150 | 4.307 | 17 | 410 | |
| 09/05/2001 | NEW HAMPSHIRE ST TPK SYS REV SER A | 4.750 | 04/01/2029 | 92.000 / 92.000 | 94.340 / 96.279 | 4.279 | 11 | 320 | |
| 11/13/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 91.288 / 92.022 | 94.397 / 95.555 | 4.267 | 12 | 785 | |
| 09/27/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 88.793 / 88.885 | 88.722 / 93.020 | 4.227 | 9 | 550 | |
| 02/13/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE ISS | 7.000 | 10/01/2016 | 107.000 / 107.000 | 111.200 / 111.200 | 4.200 | 4 | 80 | |
| 09/04/2001 | MANCHESTER N H ARPT REV GEN-SER A | 4.500 | 01/01/2028 | 89.754 / 89.754 | 90.018 / 93.950 | 4.196 | 9 | 3130 | |
| 01/25/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE | 6.000 | 10/01/2026 | 103.325 / 103.325 | 106.625 / 107.500 | 4.175 | 4 | 650 | |
| 08/30/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 95.829 / 95.829 | 98.581 / 100.000 | 4.171 | 7 | 250 | |
| 09/25/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 95.848 / 96.500 | 98.586 / 100.000 | 4.152 | 7 | 255 | |
| 10/04/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE | 5.300 | 10/01/2028 | 95.848 / 95.848 | 100.000 / 100.000 | 4.152 | 5 | 70 | |
| 10/25/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH HOSP REV CONCORD HOSP ISSUE | 5.000 | 10/01/2031 | 95.908 / 95.908 | 98.750 / 100.000 | 4.092 | 57 | 1555 | |
| 02/05/2001 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE | 5.000 | 06/01/2028 | 94.930 / 94.930 | 98.000 / 99.000 | 4.070 | 4 | 120 | |
| 10/23/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 98.299 / 98.299 | 99.750 / 102.348 | 4.049 | 6 | 2895 | |
| 05/21/2001 | NEW HAMPSHIRE HEALTH & ED FACS AUTH REV UNIV SYS OF NEW HAMPSHIRE | 5.125 | 07/01/2033 | 95.092 / 95.092 | 95.237 / 99.125 | 4.033 | 18 | 2685 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
