Municipalbonds.com

Worst 100 Spreads for New Hampshire Municipal Bonds in 2000

 Home   Trade Information and Prices

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for New Hampshire.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Spread
Red Flag		 # of
Trades		 Volume
(000)
04/13/200064461R-BB-3NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIE 5.90010/01/2007 80.655 / 80.655 93.702 / 93.70213.047 4360
01/25/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 86.376 / 86.376 91.000 / 93.8437.467 121020
10/25/2000644681-5D-6NEW HAMPSHIRE ST CAP APPREC-COLLEGE SVGS BD PGM 08/01/2005 73.579 / 73.579 79.079 / 80.5616.982 534
10/13/2000644618-VX-5NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV NEW HAMPSHIRE CATHOLIC CHAR 8.40008/01/2011 99.063 / 99.063 105.663 / 105.6636.600 420
06/20/2000644618-S8-4NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-WENTWORTH-DOUGLASS HOS 5.37501/01/2015 93.375 / 93.375 99.750 / 99.7506.375 590
12/11/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 95.095 / 95.095 100.000 / 101.4106.315 8590
03/15/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 88.753 / 88.753 95.000 / 95.0006.247 41705
10/04/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 92.172 / 95.154 98.385 / 98.3856.213 4805
07/14/200064461R-BC-1NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIE 6.00010/01/2013 83.878 / 87.372 89.480 / 89.8725.994 5265
02/10/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 86.214 / 87.536 91.036 / 92.1905.976 460
03/01/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 85.503 / 85.503 91.474 / 91.4745.971 565
03/23/2000644618-F3-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARTMOUTH COLLEGE 5.37506/01/2023 91.361 / 92.611 94.611 / 97.0055.644 7315
12/26/200064461R-AG-3NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE 5.25010/01/2018 92.835 / 93.985 98.220 / 98.2205.385 4125
01/25/2000644618-7Q-7NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A 5.12506/01/2028 81.842 / 81.842 87.207 / 87.2075.365 4780
05/15/2000644618-U4-0NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-MARY HITCHCOCK MEM HOS 5.75008/15/2023 92.408 / 92.408 95.671 / 97.7505.342 6160
10/13/2000562334-AN-2MANCHESTER N H ARPT REV GEN-SER A 4.50001/01/2028 78.190 / 80.503 79.190 / 83.5035.313 7410
05/22/2000644618-YY-0NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV RIVER COLLEGE 6.40001/01/2002 95.677 / 95.677 100.912 / 100.9125.235 420
11/21/2000562334-AN-2MANCHESTER N H ARPT REV GEN-SER A 4.50001/01/2028 80.500 / 83.760 83.750 / 85.5745.074 191265
11/14/2000644618-6L-9NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV NEW HAMPSHIRE COLLEGE 6.37501/01/2027 91.200 / 91.200 96.174 / 96.1744.974 4290
05/25/2000562334-BW-1MANCHESTER N H ARPT REV SER A 5.62501/01/2030 93.394 / 93.394 95.750 / 98.2264.832 71265
08/22/2000562334-BW-1MANCHESTER N H ARPT REV SER A 5.62501/01/2030 96.428 / 96.428 99.135 / 101.2604.832 8610
11/15/200064461R-AG-3NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE 5.25010/01/2018 92.622 / 92.622 96.920 / 97.4204.798 5640
05/02/2000644618-7Q-7NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A 5.12506/01/2028 86.558 / 86.558 89.403 / 91.3394.781 5975
11/14/2000644618-B4-1NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV EXETER HOSP/HEALTHCARE ISSU 6.00010/01/2013 95.270 / 95.900 100.000 / 100.0004.730 8210
08/07/2000644618-K8-2NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV MARY HITCHCOCK MEM HOSP 5.25008/15/2021 90.978 / 93.382 92.695 / 95.7074.729 4320
09/22/2000644618-4U-1NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FORWARD REF-DARTMOUTH COLLE 5.70006/01/2027 99.447 / 99.447 100.000 / 104.0804.633 73015
11/17/2000562334-AN-2MANCHESTER N H ARPT REV GEN-SER A 4.50001/01/2028 80.830 / 80.830 82.830 / 85.4304.600 6200
05/18/2000644618-3V-0NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE 6.00010/01/2026 95.407 / 96.540 98.687 / 100.0004.593 1911750
11/21/2000644693-EJ-8NEW HAMPSHIRE ST TPK SYS REV MBIA-IBC 5.25002/01/2019 95.405 / 95.405 99.994 / 99.9944.589 4580
07/25/2000644688-EV-1NEW HAMPSHIRE ST INDL DEV AUTH REV POLLTN CTL-PUB SVC CO N H PJ-A 7.65005/01/2021 99.590 / 102.000 102.000 / 104.0004.410 9755
11/21/2000644618-7Q-7NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV DARMOUTH COLLEGE-SER A 5.12506/01/2028 91.047 / 91.047 95.394 / 95.3944.347 4160
01/21/200064468C-AE-4NEW HAMPSHIRE ST BUSINESS FIN AUTH POLLUTION CTL REV REF-UTD ILLUMINATING C 5.87510/01/2033 84.125 / 84.125 88.411 / 88.4114.286 4275
12/22/2000562334-AN-2MANCHESTER N H ARPT REV GEN-SER A 4.50001/01/2028 85.250 / 85.250 89.500 / 89.5004.250 4660
06/15/2000644682-KS-4NEW HAMPSHIRE ST REF-SER A 4.25010/01/2009 87.790 / 87.790 92.028 / 92.0284.238 455
09/13/200064461R-AH-1NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV FRANKLIN PIERCE COLLEGE 5.30010/01/2028 87.625 / 87.625 91.820 / 91.8264.201 4110
11/06/2000644618-3V-0NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV HOSP-CONCORD HOSP ISSUE 6.00010/01/2026 99.061 / 99.061 103.160 / 103.1604.099 645
07/17/200064461R-EY-0NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV SAINT ANSELM COLLEGE ISSUE 5.15007/01/2029 88.285 / 90.936 92.311 / 92.3114.026 5810









These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by : msrb.org

Top   Home