 | |
Trades and Prices for Nebraska: 05/12/2008 | |
| |
Trades and Prices for Nebraska: 05/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 05/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS | 5.250% | 12/15/2023 | 1 | 15 | ||||
| DAWSON CNTY NEB SCH DIST 020 REF-GOTHENBURG PUB SCHS | 4.200% | 12/15/2023 | 1 | 5 | ||||
| DOUGLAS CNTY NEB SER B | 5.000% | 12/15/2008 | 3 | 450 | ||||
| DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A | 4.125% | 09/01/2023 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2018 | 3 | 55 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.250% | 11/01/2022 | 3 | 60 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2028 | 4 | 115 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.500% | 11/01/2038 | 62 | 2300+1 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH | 5.750% | 11/01/2048 | 9 | 1165 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B | 3.400% | 06/15/2012 | 1 | 10 | ||||
| ELM CREEK NEB SWIMMING POOL | 4.150% | 06/01/2019 | 1 | 15 | ||||
| HALL CNTY NEB ARPT AUTH REF-TAXABLE-SER C | 6.250% | 11/15/2016 | 2 | 30 | ||||
| HASTINGS NEB VAR PURP | 4.300% | 09/01/2018 | 1 | 15 | ||||
| HASTINGS NEB ELEC SYS REV REF | 5.000% | 01/01/2019 | 2 | 50 | ||||
| KEARNEY NEB HWY ALLOCATION FD PLEDGE | 3.700% | 06/15/2017 | 1 | 15 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ | 4.000% | 06/01/2019 | 1 | 5 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2022 | 1 | 270 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH | 4.000% | 01/15/2011 | 1 | 5 | ||||
| LINCOLN NEB CTFS PARTN | 3.250% | 03/15/2016 | 3 | 15 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2015 | 2 | 20 | ||||
| LINCOLN NEB ELEC SYS REV | 5.250% | 09/01/2017 | 4 | 800 | ||||
| LINCOLN NEB ELEC SYS REV | 5.125% | 09/01/2020 | 1 | 40 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2010 | 1 | 5 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.500% | 09/01/2037 | 14 | 570 | ||||
| LINCOLN NEB TAX ALLOCATION TAXABLE-ENTERTAINMENT CTR PROJ | 4.800% | 12/15/2015 | 2 | 20 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL | 4.500% | 10/15/2026 | 1 | 5 | ||||
| METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ | 4.250% | 03/01/2024 | 1 | 5 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 3.875% | 04/01/2013 | 1 | 75 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.450% | 06/01/2018 | 3 | 465 | ||||
| NEBRASKA CITY NEB | 4.200% | 12/15/2010 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C | 5.500% | 09/01/2028 | 3 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C | 5.700% | 09/01/2039 | 4 | 255 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 4.700% | 09/01/2021 | 26 | 355 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.250% | 03/01/2013 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 300 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2017 | 3 | 45 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.100% | 01/01/2021 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 4.250% | 01/01/2013 | 1 | 40 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2018 | 1 | +1 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2021 | 1 | 100 | ||||
| NEBRASKA ST CTFS PARTN SER A | 2.150% | 06/01/2009 | 1 | 140 | ||||
| NEBRASKA ST CTFS PARTN SER A | 2.250% | 12/01/2009 | 1 | 5 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 1 | 80 | ||||
| OMAHA NEB SAN SEW REV | 4.125% | 11/15/2019 | 3 | 300 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 4.500% | 10/15/2024 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.200% | 02/01/2019 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.200% | 02/01/2022 | 2 | 2000 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.750% | 02/01/2024 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2030 | 1 | 90 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 4 | 65 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.250% | 02/01/2020 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.500% | 02/01/2041 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.250% | 02/01/2019 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.300% | 02/01/2021 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.400% | 02/01/2023 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.100% | 02/01/2024 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.250% | 02/01/2029 | 1 | 5 | ||||
| PAPILLION NEB REF | 3.600% | 07/15/2010 | 1 | 15 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 4.625% | 06/01/2012 | 1 | 20 | ||||
| SARPY CNTY NEB SCH DIST NO 037 | 4.100% | 06/15/2023 | 2 | 10 | ||||
| SAUNDERS CNTY NEB | 4.050% | 11/01/2015 | 1 | 25 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2012 | 1 | 25 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 4 | 60 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 2 | 20 | ||||
| SEWARD NEB REF | 2.650% | 02/15/2010 | 5 | 210 | ||||
| SEWARD NEB REF | 2.950% | 02/15/2011 | 1 | 110 | ||||
| SEWARD NEB REF | 3.200% | 02/15/2012 | 1 | 110 | ||||
| SEWARD NEB REF | 3.300% | 02/15/2013 | 1 | 115 | ||||
| SEWARD NEB REF | 3.450% | 02/15/2014 | 1 | 120 | ||||
| SEWARD NEB REF | 3.650% | 02/15/2015 | 1 | 125 | ||||
| SEWARD NEB REF | 3.800% | 02/15/2016 | 3 | 235 | ||||
| SEWARD NEB REF | 4.000% | 02/15/2018 | 3 | 250 | ||||
| SEWARD NEB REF | 4.150% | 02/15/2019 | 1 | 145 | ||||
| SEWARD NEB REF | 4.250% | 02/15/2020 | 1 | 155 | ||||
| SEWARD NEB REF | 4.350% | 02/15/2021 | 2 | 160 | ||||
| SEWARD NEB REF | 4.450% | 02/15/2022 | 2 | 165 | ||||
| SEWARD NEB REF | 4.500% | 02/15/2023 | 3 | 175 | ||||
| UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A | 4.000% | 11/01/2010 | 5 | 100 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 3 | 1800 | ||||
| WAVERLY NEB SWR | 3.300% | 06/15/2013 | 1 | 5 | ||||
| WAVERLY NEB SWR | 3.600% | 06/15/2015 | 1 | 15 | ||||
| WAVERLY NEB SWR | 4.250% | 06/15/2020 | 1 | 25 | ||||
| WAVERLY NEB SWR | 4.400% | 06/15/2021 | 1 | 40 | ||||
| WAVERLY NEB SWR | 4.450% | 06/15/2022 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
