Trades and Prices for Nebraska: 05/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS	5.250%	12/15/2023	107.010 / 107.010				3	255
COLUMBUS NEB COMBINED REV REF-SUB	4.300%	12/15/2018	100.370 / 100.370				1	5
DAWSON CNTY NEB SCH DIST 020 REF-GOTHENBURG PUB SCHS	4.200%	12/15/2023	95.500 / 95.500				2	10
DODGE CNTY NEB SCH DIST NO 001 FREMONT REF	4.050%	12/15/2020	98.860 / 98.860		100.000 / 100.000	4.05% / 4.05%	2	100
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A	4.125%	09/01/2023	94.500 / 94.500				2	10
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.100%	09/01/2011	99.469 / 99.469				3	15
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2048			96.210 / 96.210	6.00% / 6.00%	3	55+1
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.500%	11/01/2018	105.375 / 105.375		105.275 / 105.275	4.85% / 4.85%	7	1920+1
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.250%	11/01/2022	100.897 / 100.897		100.797 / 100.797	5.15% / 5.15%	15	1140+2
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2028	102.063 / 102.063		101.963 / 101.963	5.50% / 5.50%	11	1900+3
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.500%	11/01/2038	97.121 / 98.686		97.121 / 100.125	5.70% / 0.10%	574	18945+8
DOUGLAS CNTY NEB HOSP AUTH NO 3 REV REF-HLTH FACS-METHODIST HLTH	5.750%	11/01/2048	96.310 / 97.997		96.210 / 96.210	6.00% / 6.00%	27	2280+15
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.400%	06/15/2012	100.327 / 100.331				2	10
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2018			106.306 / 106.306	2.85% / 2.85%	1	500
ELM CREEK NEB SWIMMING POOL	3.850%	06/01/2017			100.000 / 100.000	3.85% / 3.85%	2	25
ELM CREEK NEB SWIMMING POOL	4.150%	06/01/2019					1	15
HALL CNTY NEB	4.250%	12/15/2026	93.890 / 93.890				2	10
HALL CNTY NEB SCH DIST NO 2 GRAND IS PUB SCHS	4.500%	12/15/2024	99.380 / 99.380		101.380 / 101.380	4.28% / 4.28%	2	15
HASTINGS NEB VAR PURP	4.300%	09/01/2018	100.500 / 100.500				3	90
HASTINGS NEB ELEC SYS REV REF	5.000%	01/01/2019	103.162 / 103.162				2	50
KEARNEY NEB HWY ALLOCATION FD PLEDGE	3.700%	06/15/2017					1	15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2013			106.859 / 106.859	3.50% / 3.50%	1	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	4.000%	06/01/2019	93.260 / 93.260				1	5
LANCASTER CNTY NEB LEASING CORP REF-TAX SUPPORTED LEASE RENTAL	4.400%	01/15/2011	98.469 / 98.469				3	15
LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH	4.000%	01/15/2011	100.540 / 100.540				1	5
LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY REF	2.000%	12/01/2009			100.000 / 100.000	2.00% / 2.00%	2	165
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF-PUB SCHS	4.000%	12/15/2020	98.810 / 98.810				1	5
LINCOLN NEB SER A	4.200%	08/15/2010			102.080 / 102.080	2.50% / 2.50%	1	100
LINCOLN NEB ELEC SYS REV	5.250%	09/01/2017			108.482 / 108.482	2.55% / 2.55%	3	330
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2010	101.969 / 101.969				3	15
LINCOLN NEB ELEC SYS REV SER A	5.000%	09/01/2018			101.874 / 101.874	2.00% / 2.00%	1	50
LINCOLN NEB ELEC SYS REV SER A	4.500%	09/01/2037	94.549 / 94.549		95.250 / 97.500	4.80% / 4.66%	22	1720
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.500%	10/15/2015			107.480 / 107.480	3.28% / 3.28%	2	100
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.250%	10/15/2020	99.440 / 99.440				1	5
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.500%	10/15/2026	98.000 / 98.000				2	10
METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ	4.250%	03/01/2024	95.490 / 95.490		97.740 / 97.740	4.45% / 4.45%	2	15
NEBRASKA CITY NEB	4.200%	12/15/2010	98.500 / 98.500				2	50
NEBRASKA CITY NEB UTIL REV REF-COMB-SER NO 21	4.500%	03/01/2013	98.750 / 98.750				2	20
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A	%	10/01/2042			100.000 / 100.000	0.00% / 0.00%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	5.700%	09/01/2039			101.875 / 101.875	5.43% / 5.43%	1	35
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			98.170 / 98.170	4.89% / 4.89%	29	585
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	300
NEBRASKA PUB PWR DIST REV GEN-SER A	4.000%	01/01/2020	98.500 / 98.500				3	30
NEBRASKA PUB PWR DIST REV GEN-SER A	4.100%	01/01/2021	96.500 / 96.500				2	10
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2010	103.147 / 103.147		103.172 / 103.172	2.99% / 2.99%	3	+3
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV	3.400%	10/15/2014					1	30
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV	3.700%	10/15/2016					1	10
OMAHA NEB MET UTILS DIST WTR REV SER A	4.375%	12/01/2029	93.280 / 93.280		96.030 / 96.030	4.67% / 4.67%	2	30
OMAHA NEB SAN SEW REV	4.250%	11/15/2029	90.800 / 90.800		93.300 / 93.300	4.75% / 4.75%	2	10
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX	4.500%	10/15/2024	99.380 / 99.380				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.250%	02/01/2010			100.776 / 100.776	2.78% / 2.78%	2	60
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.550%	02/01/2011			102.387 / 102.387	2.63% / 2.63%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.250%	02/01/2018	100.510 / 100.510				2	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.750%	02/01/2024			102.516 / 102.516	4.18% / 4.18%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	87.000 / 87.000				2	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2015	101.820 / 101.820				1	5
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016	101.750 / 101.750				5	110
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017	100.740 / 101.231				2	40
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.550%	02/01/2025	97.515 / 97.515				1	25
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2036			101.500 / 101.500	4.54% / 4.54%	9	405
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.500%	02/01/2041	89.532 / 89.532		92.732 / 92.732	4.95% / 4.95%	4	40
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.400%	02/01/2023	98.000 / 98.000				2	10
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.100%	02/01/2024	93.500 / 93.500				2	10
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.250%	02/01/2029	91.000 / 91.000				2	10
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2025			104.264 / 105.503	4.40% / 4.23%	10	425+2
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2027			105.000 / 105.000	4.30% / 4.30%	1	10
SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS	4.200%	01/01/2016	99.040 / 99.040		100.040 / 100.040	3.56% / 3.56%	3	20
SCOTTS BLUFF CNTY NEB	4.400%	01/15/2026	98.250 / 98.250				3	60
SCOTTS BLUFF CNTY NEB SER B	4.350%	01/15/2026	96.000 / 96.000				4	20
STUART NEB FACS REV COMB	3.350%	06/01/2013					1	20
STUART NEB FACS REV COMB	3.700%	06/01/2015					1	20
STUART NEB FACS REV COMB	3.850%	06/01/2016					1	20
UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ	4.750%	02/15/2010			103.552 / 103.552	2.66% / 2.66%	1	30
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A	4.000%	11/01/2010	102.592 / 102.592				3	225
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2023			107.476 / 107.476	4.08% / 4.08%	2	30
WAVERLY NEB SWR	3.300%	06/15/2013					1	25
WAVERLY NEB SWR	3.600%	06/15/2015					1	15
WAVERLY NEB SWR	3.700%	06/15/2016			100.000 / 100.000	3.70% / 3.70%	2	35
WILBER NEB	4.150%	05/01/2015	99.000 / 99.000		100.000 / 100.000	4.15% / 4.15%	2	10
WILBER NEB	4.400%	12/01/2023	94.710 / 94.710		96.710 / 96.710	4.70% / 4.70%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: