Municipalbonds.com

Trades and Prices for Nebraska: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CRETE NEB REF3.000%09/01/201198.620 / 98.620   15
DODGE CNTY NEB SCH DIST NO 001 FREMONT 6.000%12/15/2014  108.754 / 108.7542.50% / 2.50%135
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A3.625%09/01/2013  98.217 / 98.2174.00% / 4.00%125
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL5.125%09/01/2017  101.800 / 101.8003.70% / 3.70%290
DOUGLAS CNTY NEB SAN & IMPT DISTS N0 484-WATERFORD EAST5.200%01/15/202599.000 / 99.000 101.000 / 101.0004.57% / 4.57%2100
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 441-WATERFORD3.250%07/15/2009  99.137 / 99.1374.00% / 4.00%120
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 466-CATTAIL CREEK5.200%08/15/201899.500 / 99.500   110
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF4.100%11/15/2017101.000 / 101.000 102.250 / 102.2503.56% / 3.56%240
ELKHORN NEB RURAL PUB PWR DIST ELEC SYS REV REF5.125%09/01/2015  103.690 / 103.6902.25% / 2.25%31950
KBR RURAL PUB PWR DIST NEB ELEC SYS REV SER B4.500%11/15/2032  101.633 / 101.6334.10% / 4.10%2570
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A%07/01/2030100.000 / 100.000 100.000 / 100.000 21000
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A4.500%06/01/2011102.979 / 102.979   1125
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.250%01/15/2022  106.750 / 106.7503.50% / 3.50%115
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2009  103.464 / 103.4642.30% / 2.30%150
LINCOLN NEB ELEC SYS REV SER A4.500%09/01/2010  101.761 / 101.7612.00% / 2.00%2100
LINCOLN NEB ELEC SYS REV SER A5.000%09/01/2018101.469 / 101.469   150
LINCOLN NEB ELEC SYS REV SER A4.375%09/01/2035  95.123 / 95.1234.69% / 4.69%330
LINCOLN NEB PKG REV 5.125%08/15/2021  104.184 / 104.1843.73% / 3.73%110
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL3.000%12/01/2009100.489 / 100.489   290
MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS PJ 5.350%07/01/201899.125 / 99.125   220
NEBHELP INC NEB REV JR-SUB-SER A-66.400%06/01/201399.130 / 99.130   220
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000 100.000 / 100.000 112000
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C5.500%09/01/2028  102.000 / 102.0005.21% / 5.21%6245
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C5.700%09/01/2039    1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.150%09/01/201299.500 / 99.500   1110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.600%09/01/2027100.000 / 100.000   240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C5.375%09/01/2013100.000 / 100.000 100.493 / 100.8434.74% / 4.01%3300
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C4.700%09/01/2021  97.670 / 98.8774.94% / 4.82%1412570+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C5.500%03/01/2036  101.250 / 101.2505.28% / 5.28%2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E5.150%09/01/2038  100.000 / 100.0005.15% / 5.15%15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2010101.800 / 101.800   1100
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2019  106.525 / 106.5254.00% / 4.00%255
NEBRASKA PUB PWR DIST REV GEN-SER C4.000%01/01/2020  98.168 / 98.1684.20% / 4.20%15
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2041  100.000 / 101.0605.00% / 4.83%8245
NEBRASKA PUB PWR DIST REV SER B5.000%01/01/203397.461 / 97.461   210
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE4.250%07/15/202099.355 / 99.355 101.350 / 101.7254.05% / 4.00%51000
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.550%10/15/2015  100.000 / 100.0003.55% / 3.55%250
NORTH PLATTE NEB SWR REV REF-SYS3.400%06/15/201199.000 / 99.000   130
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PRJ-SER A2.400%06/15/2009  100.000 / 100.0002.40% / 2.40%2125
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A2.800%06/15/2010  100.000 / 100.0002.80% / 2.80%4125
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A3.150%06/15/2011  100.000 / 100.0003.15% / 3.15%3140
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A3.400%06/15/2012  100.000 / 100.0003.40% / 3.40%3145
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A3.550%06/15/2013  100.000 / 100.0003.55% / 3.55%6150
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A3.700%06/15/2014  100.000 / 100.0003.70% / 3.70%2155
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A3.850%06/15/2015  100.000 / 100.0003.85% / 3.85%1160
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.000%06/15/2016  100.000 / 100.0004.00% / 4.00%1170
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.150%06/15/2017  100.000 / 100.0004.15% / 4.15%1175
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.300%06/15/2018  100.000 / 100.0004.30% / 4.30%1180
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.450%06/15/2019  100.000 / 100.0004.45% / 4.45%1190
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.600%06/15/2020  100.000 / 100.0004.60% / 4.60%1200
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.700%06/15/2021  100.000 / 100.0004.70% / 4.70%1205
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.800%06/15/2022  100.000 / 100.0004.80% / 4.80%1215
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A4.900%06/15/2023  100.000 / 100.0004.90% / 4.90%2450
NORTHEAST NEB CMNTY COLLEGE FACS CORP WELCOME CTR PROJ-SER A5.200%06/15/2028  100.000 / 100.0005.20% / 5.20%522360
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2026106.052 / 106.052   250
OMAHA NEB REF3.625%11/01/2012  103.023 / 103.0232.90% / 2.90%170
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA5.250%04/01/2012106.790 / 106.790   115
OMAHA PUB PWR DIST NEB ELEC REV SER A4.500%02/01/202498.000 / 98.000 100.000 / 100.0004.50% / 4.50%240
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203095.873 / 95.873 96.241 / 98.4964.78% / 4.61%15890
OMAHA-DOUGLAS NEB PUB BLDG COMMN 4.000%05/01/2016  103.388 / 103.3883.45% / 3.45%91035
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2013105.404 / 105.404   150
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2024  104.375 / 105.3734.39% / 4.25%3140
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2025  104.120 / 104.9924.42% / 4.30%11870
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B4.625%06/01/2012102.740 / 102.740   240
UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ3.750%04/15/2014    2560
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B4.000%07/01/2010  102.773 / 102.7732.66% / 2.66%115
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2023  107.481 / 107.4814.08% / 4.08%3160
WAVERLY NEB SWR2.300%06/15/2009  100.000 / 100.0002.30% / 2.30%120
WAVERLY NEB SWR2.600%06/15/2010  100.000 / 100.0002.60% / 2.60%125
WAVERLY NEB SWR2.900%06/15/2011  100.000 / 100.0002.90% / 2.90%125
WAVERLY NEB SWR3.150%06/15/2012  100.167 / 100.1673.10% / 3.10%260
WAVERLY NEB SWR3.450%06/15/2014  100.000 / 100.0003.45% / 3.45%130
WAVERLY NEB SWR3.600%06/15/2015  100.000 / 100.0003.60% / 3.60%115
WAVERLY NEB SWR3.850%06/15/2017  100.000 / 100.0003.85% / 3.85%135
WAVERLY NEB SWR4.000%06/15/2018  100.000 / 100.0004.00% / 4.00%135
WAVERLY NEB SWR4.150%06/15/2019  100.000 / 100.0004.15% / 4.15%235
WAVERLY NEB SWR4.250%06/15/2020  100.000 / 100.0004.25% / 4.25%215
WAVERLY NEB SWR4.550%06/15/2023  100.000 / 100.0004.55% / 4.55%140










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home