Trades and Prices for Nebraska: 05/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS	4.625%	12/15/2026	102.322 / 102.322		102.966 / 102.966	4.21% / 4.21%	4	800
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.250%	12/01/2019			100.420 / 100.420	5.20% / 5.20%	1	10
DAWSON NEB PUB PWR DIST ELEC SYS REV	3.900%	12/01/2016	98.000 / 98.000				1	10
DOUGLAS CNTY NEB SAN & IMPT DIST NO 365 REF-EAGLE RUN WEST	4.650%	11/15/2019	102.395 / 102.395		102.695 / 102.695	3.83% / 3.83%	2	900
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE	5.000%	05/15/2024			100.000 / 100.000	5.00% / 5.00%	1	100
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE	5.300%	05/15/2028			100.000 / 100.000	5.30% / 5.30%	1	100
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 300-PEPPERWOOD	4.400%	10/15/2016	100.624 / 100.624		100.821 / 100.821	2.50% / 2.50%	2	990
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 300-PEPPERWOOD	4.500%	10/15/2017	100.668 / 100.668		100.865 / 100.865	2.50% / 2.50%	2	1040
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 362-WYNNEWOOD III	4.400%	10/01/2017	100.568 / 100.568		100.748 / 100.748	2.50% / 2.50%	2	280
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 366-CAMBRIDGE ESTATES	4.400%	10/01/2017	100.568 / 100.568		100.748 / 100.748	2.50% / 2.50%	2	210
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 373-WOODBRIDGE	4.500%	10/15/2017	100.668 / 100.668		100.865 / 100.865	2.50% / 2.50%	2	150
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2024			104.374 / 104.374	3.50% / 3.50%	1	10
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS-FSA INSD	4.750%	07/15/2028	101.419 / 101.419		102.000 / 102.000	4.28% / 4.28%	4	800
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	3.000%	11/01/2012	98.560 / 98.560				1	25
GRAND ISLAND NEB ELEC REV	6.100%	09/01/2012			106.900 / 106.900	-85.14% / -85.14%	2	10
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	100.501 / 100.501				1	15
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF-PUB SCHS	3.950%	12/15/2019	98.570 / 98.570				1	10
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.000%	12/01/2014			101.467 / 101.667	3.03% / 2.90%	2	50
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A	5.500%	04/01/2011			106.375 / 106.375	3.18% / 3.18%	2	10
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	2	+2
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.200%	06/01/2013			101.110 / 101.110	5.94% / 5.94%	2	20
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.250%	06/01/2018			103.500 / 103.500	5.79% / 5.79%	1	10
NEBRASKA INVT FIN AUTH SER G O-19	4.125%	09/01/2015	98.000 / 98.000				1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	5.500%	09/01/2028			101.500 / 102.250	5.28% / 5.18%	8	230
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	5.700%	09/01/2039			100.000 / 102.000	5.70% / 5.41%	13	230
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			99.526 / 99.526	4.75% / 4.75%	3	180
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	1160
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2013			106.823 / 106.823	3.40% / 3.40%	2	10
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2015			107.600 / 107.600	3.70% / 3.70%	2	70
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2016	103.888 / 103.888				3	75
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2020	102.464 / 102.464		104.264 / 104.264	4.07% / 4.07%	4	100
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2021	102.304 / 102.304				1	20
NEBRASKA PUB PWR DIST REV GEN-SER A	4.750%	01/01/2024			102.503 / 103.473	4.20% / 4.00%	2	40
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2016			108.900 / 108.900	3.65% / 3.65%	2	30
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE	4.125%	07/15/2019	98.500 / 98.500				1	20
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV	4.500%	10/15/2022			100.000 / 100.000	4.50% / 4.50%	1	110
OMAHA NEB ARPT AUTH ARPT REV REF-FACS	3.400%	01/01/2014			100.000 / 100.000	3.40% / 3.40%	1	50
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX	4.500%	10/15/2024	98.830 / 98.830		100.830 / 100.830	4.35% / 4.35%	2	10
OMAHA NEB STAD FACS CORP LEASE REV ROSENBLATT STADIUM PROJ	5.000%	11/01/2021			101.000 / 101.000	4.79% / 4.79%	3	15
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012	100.700 / 100.700		101.573 / 101.573	3.05% / 3.05%	2	750
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2030			95.750 / 97.998	4.82% / 4.65%	17	735
OMAHA-DOUGLAS NEB PUB BLDG COMMN	3.750%	05/01/2011			103.128 / 103.128	2.65% / 2.65%	1	25
OMAHA-DOUGLAS NEB PUB BLDG COMMN	4.000%	05/01/2016	101.184 / 101.184				1	595
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2024			104.375 / 104.375	4.39% / 4.39%	2	75
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC	5.000%	01/01/2018	108.144 / 108.144		108.334 / 108.334	3.86% / 3.86%	3	150
SAUNDERS CNTY NEB	4.050%	11/01/2015	100.950 / 100.950				1	85
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A	4.900%	06/01/2028			101.773 / 101.773	4.50% / 4.50%	1	130
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	4.000%	07/01/2010			102.323 / 102.773	2.88% / 2.66%	3	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: