Trades and Prices for Nebraska: 04/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DODGE CNTY NEB SCH DIST NO 001 FREMONT REF	5.000%	12/15/2019	104.638 / 104.638				2	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 486 PACIFIC RIDGE	4.750%	01/15/2023	94.156 / 94.156		95.406 / 95.406	5.20% / 5.20%	2	20
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 477-OAKMONT	4.950%	03/01/2025	94.877 / 94.877		96.127 / 96.127	5.30% / 5.30%	2	30
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 481-180TH PLAZA	4.950%	03/15/2024	95.540 / 95.540		96.790 / 96.790	5.25% / 5.25%	2	100
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.400%	06/15/2012			101.572 / 101.572	2.99% / 2.99%	1	5
DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHA'S HENRY DOORY ZOO PJ	3.300%	09/01/2009	100.285 / 100.285		100.285 / 100.285	3.08% / 3.08%	2	200
FILLMORE CNTY NEB EXEMPT FACS REV SUB-ADVANCED BIOENERGY PROJ-A	6.750%	12/01/2017			94.315 / 94.315	7.59% / 7.59%	2	70
HASTINGS NEB ELEC SYS REV REF	3.300%	01/01/2009			100.677 / 100.677	2.25% / 2.25%	2	50
KBR RURAL PUB PWR DIST NEB ELEC SYS REV SER B	4.500%	11/15/2032			101.636 / 101.636	4.10% / 4.10%	1	500
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	101.000 / 101.000				1	15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			105.940 / 105.940	3.08% / 3.08%	1	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2013			107.144 / 107.394	3.45% / 3.40%	3	115
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2014			106.729 / 106.729	3.75% / 3.75%	1	25
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018			100.000 / 100.000	5.50% / 5.50%	1	200
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.250%	01/15/2022			107.575 / 107.575	3.30% / 3.30%	1	200
LINCOLN CNTY NEB SCH DIST NO 55 REF-SUTHERLAND PUB SCHS	3.700%	09/15/2015	100.383 / 100.383		100.883 / 100.883	3.30% / 3.30%	2	50
LINCOLN NEB PKG REV	5.125%	08/15/2021	101.000 / 101.000				2	20
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL	5.000%	12/01/2026	103.902 / 103.902		104.218 / 104.218	4.23% / 4.23%	4	980
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.250%	06/01/2018	101.000 / 101.000				1	30
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018	101.000 / 101.000				1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037			100.000 / 100.000		1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038			100.000 / 100.000		1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033			100.000 / 100.000		1	225
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035			100.000 / 100.000		1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033			100.000 / 100.000		1	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034			100.000 / 100.000		1	295
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036			100.000 / 100.000		3	730+1
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019			106.533 / 106.533	4.00% / 4.00%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2012	106.931 / 106.931		107.086 / 107.086	2.94% / 2.94%	3	250+2
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV	4.900%	10/15/2028			100.000 / 100.000	4.90% / 4.90%	2	40
OMAHA NEB REF	3.000%	04/01/2011	99.100 / 99.100		100.000 / 100.000	3.00% / 3.00%	5	200
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2024	111.177 / 111.177				1	+1
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2025	111.020 / 111.020				1	+1
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2026	110.794 / 110.794				1	+1
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2027	110.557 / 110.557				2	+2
OMAHA NEB MET UTILS DIST WTR REV SER B	4.000%	06/01/2013			104.001 / 104.001	3.14% / 3.14%	2	100
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX	5.000%	10/15/2016	108.832 / 108.832		109.369 / 109.369	3.37% / 3.37%	4	400
OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B	4.750%	12/01/2019			101.200 / 101.200	4.54% / 4.54%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.250%	02/01/2010	99.800 / 99.800		100.840 / 100.840	2.75% / 2.75%	2	100
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.000%	02/01/2017			103.479 / 103.479	2.93% / 2.93%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2030	93.410 / 93.410		94.000 / 97.417	4.95% / 4.69%	108	8585+3
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.500%	02/01/2009	101.480 / 101.480		101.636 / 101.636	2.25% / 2.25%	2	200
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.300%	02/01/2031			93.382 / 93.382	4.78% / 4.78%	5	500
OMAHA-DOUGLAS NEB PUB BLDG COMMN	3.750%	05/01/2011	101.928 / 101.928				1	25
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2024			104.500 / 105.350	4.37% / 4.25%	7	300
RICHARDSON CNTY NEB SCH DIST NO 056 REF-FALLS CITY PUB SCHS	2.300%	12/15/2008			98.473 / 98.473	4.86% / 4.86%	2	1
SARPY CNTY NEB LEASE PUR	4.700%	06/01/2023			100.000 / 100.000	4.70% / 4.70%	1	178.575
SARPY CNTY NEB SAN & IMPT DIST NO 218-SOUTHPORT EAST	5.100%	04/15/2023	97.716 / 97.716		98.966 / 98.966	5.20% / 5.20%	2	20
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR	5.125%	11/15/2019			103.072 / 103.072	3.00% / 3.00%	1	15
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A	3.700%	06/01/2016			100.000 / 100.000	3.70% / 3.70%	1	50
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A	4.900%	06/01/2028			101.773 / 101.773	4.50% / 4.50%	1	25
SOUTHWEST PUB PWR DIST NEB ELEC SYS REV REF	3.250%	09/01/2012			100.000 / 100.000	3.25% / 3.25%	1	200
STUART NEB FACS REV COMB	2.400%	06/01/2009			100.000 / 100.000	2.40% / 2.40%	1	15
STUART NEB FACS REV COMB	2.650%	06/01/2010			100.000 / 100.000	2.65% / 2.65%	1	15
STUART NEB FACS REV COMB	2.950%	06/01/2011			100.000 / 100.000	2.95% / 2.95%	1	15
STUART NEB FACS REV COMB	3.200%	06/01/2012			100.000 / 100.000	3.20% / 3.20%	1	10
STUART NEB FACS REV COMB	4.000%	06/01/2017			100.000 / 100.000	4.00% / 4.00%	1	20
STUART NEB FACS REV COMB	4.150%	06/01/2018			100.000 / 100.000	4.15% / 4.15%	1	25
STUART NEB FACS REV COMB	4.300%	06/01/2019			100.000 / 100.000	4.30% / 4.30%	2	25
STUART NEB FACS REV COMB	4.450%	06/01/2020			100.000 / 100.000	4.45% / 4.45%	1	25
STUART NEB FACS REV COMB	4.550%	06/01/2021			100.000 / 100.000	4.55% / 4.55%	1	25
STUART NEB FACS REV COMB	4.650%	06/01/2022			100.000 / 100.000	4.65% / 4.65%	1	25
STUART NEB FACS REV COMB	4.750%	06/01/2023			100.000 / 100.000	4.75% / 4.75%	1	30
THURSTON CNTY NEB SCH DIST NO 017 WINNEBAGO REF-WINNEBAGO PUB SCHS	2.400%	06/15/2008			100.000 / 100.000	2.38% / 2.38%	1	25
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	4.000%	07/15/2011	102.417 / 102.417				1	125
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ	4.650%	07/15/2009	99.658 / 99.658				2	50
UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ	3.750%	04/15/2014			102.573 / 102.573	3.05% / 3.05%	1	20
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES-MBIA IBC	5.125%	07/01/2027	102.000 / 102.000				1	10
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.500%	05/15/2016			98.000 / 98.000	3.79% / 3.79%	1	5
UNIVERSITY NEB UNIV REVS UNIV NEB-LINCOLN STUDENT FEES	5.125%	07/01/2032	98.000 / 98.000		101.000 / 101.000	4.88% / 4.88%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: