Municipalbonds.com

Trades and Prices for Nebraska: 04/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DOUGLAS CNTY NEB 4.000%12/15/2014  102.040 / 102.0403.30% / 3.30%15
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES5.750%05/01/2032  99.999 / 99.9995.75% / 5.75%595
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.500%05/01/2026  100.000 / 100.0005.50% / 5.50%110
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 385-DICKINSONS LANDING WOOD5.000%03/01/201099.189 / 99.189 100.189 / 100.1892.46% / 2.46%230
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 389-WESTERN OAKS4.900%07/01/200999.182 / 99.182 100.182 / 100.1822.43% / 2.43%220
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 405-DEER CREEK4.800%03/15/200999.174 / 99.174 100.174 / 100.1742.46% / 2.46%220
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 431-AUTUMN GROVE5.000%05/15/200999.189 / 99.189 100.189 / 100.1892.46% / 2.46%230
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B3.500%12/15/2010101.710 / 101.945 102.390 / 102.4412.55% / 2.53%7360
ELM CREEK NEB SWIMMING POOL4.550%06/01/2023  100.000 / 100.0004.55% / 4.55%110
HALL CNTY NEB 4.000%12/15/2016  100.670 / 100.6703.75% / 3.75%315
HASTINGS NEB ELEC SYS REV REF3.300%01/01/2009100.151 / 100.151   250
HIGHLANDS RD IMPT DIST NEB LANCASTER CNTY PAVING BD4.300%04/15/2017  100.000 / 100.0004.29% / 4.29%1163.289
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026  105.918 / 105.9183.10% / 3.10%15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ5.000%06/01/2013  107.155 / 107.1553.45% / 3.45%125
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ%06/01/2018100.000 / 100.000 100.000 / 100.0005.50% / 5.50%73040+1
LANCASTER CNTY NEB SCH DIST NO 001 BLDG IMPT4.000%01/15/2010102.051 / 102.051 102.651 / 102.6512.40% / 2.40%250
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.250%01/15/2022  106.076 / 107.1833.67% / 3.40%7555
LINCOLN NEB HIGHWAY ALLOCATION FD5.000%11/15/2011107.781 / 107.781 108.451 / 108.4512.49% / 2.49%4300
LINCOLN NEB ELEC SYS REV 5.250%09/01/2017  106.510 / 106.5103.17% / 3.17%315
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2009103.200 / 103.200   1190
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ%03/01/2033100.000 / 100.000 100.000 / 100.0005.50% / 5.50%31300+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER B 5.850%09/01/202898.875 / 98.875 100.000 / 100.0005.84% / 5.84%315
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C4.700%09/01/2021  99.289 / 99.2894.77% / 4.77%240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D5.250%09/01/2022  101.300 / 101.3004.87% / 4.87%360
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A3.500%01/01/2014  100.525 / 100.5253.40% / 3.40%1200
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 2.250%10/15/2009  100.000 / 100.0002.25% / 2.25%470
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 2.500%10/15/2010  100.000 / 100.0002.50% / 2.50%270
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 2.800%10/15/2011  100.000 / 100.0002.80% / 2.80%175
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.050%10/15/2012  100.000 / 100.0003.05% / 3.05%375
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.250%10/15/2013  100.000 / 100.0003.25% / 3.25%380
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.400%10/15/2014  100.000 / 100.0003.40% / 3.40%150
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.550%10/15/2015    185
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.700%10/15/2016  100.000 / 100.0003.70% / 3.70%375
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 3.850%10/15/2017  100.000 / 100.0003.85% / 3.85%290
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.000%10/15/2018  100.000 / 100.0004.00% / 4.00%395
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.150%10/15/2019  100.000 / 100.0004.15% / 4.15%195
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.300%10/15/2020  100.000 / 100.0004.30% / 4.30%2100
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.400%10/15/2021  100.000 / 100.0004.40% / 4.40%3105
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.600%10/15/2023  100.000 / 100.0004.60% / 4.60%4115
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV 4.900%10/15/2028  100.000 / 100.0004.90% / 4.90%6630
OMAHA NEB MET UTILS DIST WTR REV SER B4.000%06/01/2013102.887 / 102.887   150
OMAHA NEB SAN SEW REV 4.250%11/15/2029  95.842 / 95.8424.55% / 4.55%375
OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B4.750%12/01/201998.600 / 98.600   15
OMAHA PUB PWR DIST NEB ELEC REV 5.350%10/01/200898.000 / 98.000   212
OMAHA PUB PWR DIST NEB ELEC REV SER A7.625%02/01/2012  109.696 / 109.696 115
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203093.409 / 93.409 93.787 / 97.0364.97% / 4.72%183030+1
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.375%02/01/204088.952 / 88.952   280
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.300%02/01/203189.545 / 89.545   2400
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2024  102.900 / 105.3824.59% / 4.25%131020
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2027  103.200 / 104.2004.55% / 4.41%4250
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-B%06/01/2031  100.000 / 100.000 1100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A2.250%06/01/2009  100.000 / 100.0002.25% / 2.25%125
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A2.500%06/01/2010  100.000 / 100.0002.50% / 2.50%125
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A2.800%06/01/2011  100.000 / 100.0002.80% / 2.80%250
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.050%06/01/2012  100.000 / 100.0003.05% / 3.05%150
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%2100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.400%06/01/2014  100.000 / 100.0003.40% / 3.40%1100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.550%06/01/2015  100.000 / 100.0003.55% / 3.55%3100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.700%06/01/2016  100.000 / 100.0003.70% / 3.70%2100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A3.850%06/01/2017  100.000 / 100.0003.85% / 3.85%1100
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%6250
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.150%06/01/2019  100.000 / 100.0004.15% / 4.15%3275
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.300%06/01/2020  100.000 / 100.0004.30% / 4.30%1300
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.400%06/01/2021  100.000 / 100.0004.40% / 4.40%7300
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.500%06/01/2022  100.000 / 100.0004.50% / 4.50%1325
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.600%06/01/2023  100.000 / 100.0004.60% / 4.60%2325
SOUTH SIOUX CITY NEB COMBINED ELEC WTR & SWR REV SER A4.900%06/01/2028  100.000 / 100.0004.90% / 4.90%422075
SOUTHERN NEB PUB PWR DIST ELEC SYS REV 4.750%09/15/2026  102.301 / 102.3014.40% / 4.40%15
THURSTON CNTY NEB SCH DIST NO 017 WINNEBAGO REF-WINNEBAGO PUB SCHS2.400%06/15/200899.700 / 99.700   125
UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ3.750%04/15/2014100.698 / 100.698   1300
UNIVERSITY NEB UNIV REVS REF4.000%07/01/2017  102.884 / 102.8843.39% / 3.39%210
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home