Trades and Prices for Nebraska: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A	%	02/01/2014			100.000 / 100.000	0.00% / 0.00%	1	+1
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2012	98.511 / 98.511		102.035 / 102.035	4.50% / 4.50%	5	320
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER B	4.150%	06/15/2016	100.500 / 100.500				3	150
DAWSON CNTY NEB SCH DIST 020 REF-GOTHENBURG PUB SCHS	3.500%	12/15/2013	98.500 / 98.500				3	225
DAWSON CNTY NEB SCH DIST NO 011 COZAD REF-SCH	4.150%	12/15/2022			100.616 / 100.616	3.80% / 3.80%	1	165
DOUGLAS CNTY NEB	4.000%	12/15/2014	101.040 / 101.040		102.040 / 102.040	3.30% / 3.30%	2	25
DOUGLAS CNTY NEB	4.200%	12/01/2020	100.637 / 100.637		102.262 / 102.262	3.29% / 3.29%	3	1305
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A	3.125%	09/01/2009			100.657 / 100.657	2.62% / 2.62%	1	25
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.125%	09/01/2017			101.850 / 101.850	3.69% / 3.69%	4	120
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	5.000%	12/15/2017	99.000 / 99.000				2	10
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C	5.375%	11/15/2015	98.750 / 98.750				3	30
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	4.100%	05/01/2013			100.000 / 100.000	4.10% / 4.10%	1	55
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	4.250%	05/01/2014			100.000 / 100.000	4.25% / 4.25%	1	55
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.000%	05/01/2020			100.000 / 100.000	5.00% / 5.00%	1	20
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.450%	05/01/2025			100.000 / 100.000	5.45% / 5.45%	1	40
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.550%	05/01/2027			100.000 / 100.000	5.55% / 5.55%	1	45
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.600%	05/01/2028			100.000 / 100.000	5.60% / 5.60%	3	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.700%	05/01/2029			100.000 / 100.000	5.70% / 5.70%	1	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.750%	05/01/2032			100.000 / 100.000	5.75% / 5.75%	5	155
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	5.750%	05/01/2033			100.000 / 100.000	5.75% / 5.75%	5	670
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS	5.100%	05/01/2021			100.000 / 100.000	5.10% / 5.10%	1	20
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.000%	12/15/2008			100.368 / 100.368	2.40% / 2.40%	1	50
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.500%	12/15/2010	101.669 / 101.669				3	375
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2024	101.000 / 101.000				2	20
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2020	99.077 / 99.077		101.637 / 101.637	3.62% / 3.62%	6	660
GRAND ISLAND NEB ELEC REV SYS	5.125%	08/15/2016	105.798 / 105.798				1	150
HALL CNTY NEB	4.000%	12/15/2016	97.985 / 97.985				2	30
HARLAN CNTY NEB	4.200%	06/01/2017	100.750 / 100.750				3	150
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	103.750 / 103.750				2	20
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2013			107.408 / 107.408	3.40% / 3.40%	4	90
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	325
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.250%	01/15/2022			106.343 / 107.593	3.61% / 3.30%	3	110
LINCOLN NEB STORM SWR & DRAIN SYS	4.250%	06/01/2025			97.038 / 97.038	4.50% / 4.50%	1	10
LINCOLN NEB VAR PURP	3.450%	06/15/2015			100.934 / 100.934	3.25% / 3.25%	2	300
LINCOLN NEB CTFS PARTN	3.500%	03/15/2017			99.283 / 99.283	3.60% / 3.60%	3	75
LINCOLN NEB CTFS PARTN	3.625%	03/15/2018			99.136 / 99.136	3.73% / 3.73%	2	360
LINCOLN NEB ELEC SYS REV	5.000%	09/01/2018			107.947 / 107.947	2.50% / 2.50%	1	40
LINCOLN NEB TAX ALLOCATION TAXABLE-ENTERTAINMENT CTR PROJ	4.300%	12/15/2011			100.000 / 100.000	4.30% / 4.30%	1	15
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL	5.000%	12/01/2026	103.806 / 103.806		104.031 / 104.031	4.26% / 4.26%	3	315
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A	0.000%	12/15/2015					1	375
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018	101.000 / 101.000				2	40
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	98.250 / 98.250		100.000 / 100.000	5.84% / 5.84%	2	20
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031			100.000 / 100.000		1	25
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.000%	09/01/2013	97.600 / 97.600				1	25
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.900%	09/01/2013	100.100 / 100.100		102.250 / 102.250	4.26% / 4.26%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			98.500 / 100.000	4.85% / 4.70%	10	285
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.000%	09/01/2009	99.975 / 99.975		100.967 / 100.967	3.25% / 3.25%	4	1160
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY MTG REV	0.000%	01/15/2015			53.700 / 53.700	9.49% / 9.49%	2	100
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2013			105.963 / 105.963	3.60% / 3.60%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER A	3.500%	01/01/2014	99.400 / 99.400				1	200
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2041	97.125 / 97.125				1	200
NEBRASKA ST CTFS PARTN NEB INFO SYS PROJ	4.400%	07/01/2008	100.134 / 100.134				1	25
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	4.250%	04/01/2011			104.271 / 104.271	2.72% / 2.72%	3	75
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	105.869 / 105.869				1	50
OMAHA NEB MET UTILS DIST WTR REV SER A	4.375%	12/01/2031			96.770 / 96.770	4.60% / 4.60%	1	20
OMAHA NEB MET UTILS DIST WTR REV SER B	4.000%	06/01/2014			104.367 / 104.367	3.20% / 3.20%	2	60
OMAHA NEB SAN SEW REV	4.250%	11/15/2029	91.500 / 91.500				1	50
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.125%	02/01/2032	99.110 / 99.110		102.610 / 102.610	4.60% / 4.60%	2	50
OMAHA PUB PWR DIST NEB ELEC REV SER A	7.625%	02/01/2012					2	30
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2033	100.795 / 100.795		101.020 / 101.020	4.61% / 4.61%	3	300
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.500%	02/01/2041	89.527 / 89.527				1	75
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.350%	02/01/2036			93.111 / 93.111	4.80% / 4.80%	2	50
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2024			105.000 / 105.000	4.30% / 4.30%	3	115
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2025			104.373 / 104.373	4.39% / 4.39%	2	40
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2027			103.800 / 103.800	4.47% / 4.47%	1	125
SARPY CNTY NEB SAN & IMPT DIST NO 206	5.400%	05/01/2033			100.000 / 100.000	5.40% / 5.40%	2	30
SOUTHERN NEB PUB PWR DIST ELEC SYS REV	4.750%	09/15/2026	98.750 / 98.750				3	225
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS	4.000%	12/15/2008			101.291 / 101.291	1.90% / 1.90%	1	25
UNIVERSITY NEB UNIV REVS UNIV NEB-LINCOLN STUDENT FEES	5.125%	07/01/2032	99.000 / 99.000		102.170 / 102.170	4.60% / 4.60%	3	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: