Municipalbonds.com

Trades and Prices for Nebraska: 04/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A%02/01/2014100.000 / 100.000   1+1
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
BLAIR NEB WTR SYS REV AMT-BD ANTIC NTS-SER B4.650%06/15/2012101.829 / 101.829 101.985 / 101.9853.67% / 3.67%3150
DODGE CNTY NEB SCH DIST NO 001 FREMONT REF3.625%12/15/2012  102.243 / 102.2433.10% / 3.10%125
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL5.125%09/01/2017    1130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES5.000%05/01/2020  100.000 / 100.0005.00% / 5.00%120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES5.300%05/01/2023  100.000 / 100.0005.30% / 5.30%130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES5.750%05/01/2032  100.000 / 100.0005.75% / 5.75%115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE3.550%05/15/2011  100.000 / 100.0003.55% / 3.55%240
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE3.850%05/15/2013  100.000 / 100.0003.85% / 3.85%280
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE4.050%05/15/2015  100.000 / 100.0004.05% / 4.05%2120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE4.250%05/15/2017  100.000 / 100.0004.25% / 4.25%3160
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE4.500%05/15/2019  100.000 / 100.0004.50% / 4.50%3200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE4.700%05/15/2021  100.000 / 100.0004.70% / 4.70%2240
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE4.900%05/15/2023  100.000 / 100.0004.90% / 4.90%2280
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE5.100%05/15/2025  100.000 / 100.0005.10% / 5.10%2320
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE5.250%05/15/2027  100.000 / 100.0005.25% / 5.25%2360
DOUGLAS CNTY NEB SAN & IMPT DIST NO 483 WEST VLG POINTE5.300%05/15/2028  100.000 / 100.0005.30% / 5.30%3200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS4.600%05/01/2016  100.000 / 100.0004.60% / 4.60%255
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.550%05/01/2027  100.000 / 100.0005.55% / 5.55%110
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 472-SHADOW VIEW 2ND ADD4.350%12/01/2013  100.000 / 100.0004.35% / 4.35%130
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 431-AUTUMN GROVE4.500%06/01/201298.000 / 98.000   150
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 441-WATERFORD3.250%07/15/200997.750 / 97.750   120
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B3.000%12/15/200899.468 / 99.468   250
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.000%07/15/202099.266 / 99.266 99.826 / 99.8264.02% / 4.02%3300
ELM CREEK NEB SWIMMING POOL2.450%06/01/2010  100.000 / 100.0002.45% / 2.45%115
ELM CREEK NEB SWIMMING POOL2.800%06/01/2011  100.000 / 100.0002.80% / 2.80%215
ELM CREEK NEB SWIMMING POOL3.050%06/01/2012  100.000 / 100.0003.05% / 3.05%220
ELM CREEK NEB SWIMMING POOL3.250%06/01/2013  100.000 / 100.0003.25% / 3.25%120
ELM CREEK NEB SWIMMING POOL3.400%06/01/2014  100.000 / 100.0003.40% / 3.40%120
ELM CREEK NEB SWIMMING POOL3.550%06/01/2015  100.000 / 100.0003.55% / 3.55%120
ELM CREEK NEB SWIMMING POOL3.700%06/01/2016  100.000 / 100.0003.70% / 3.70%120
ELM CREEK NEB SWIMMING POOL4.000%06/01/2018  100.000 / 100.0004.00% / 4.00%225
ELM CREEK NEB SWIMMING POOL4.150%06/01/2019  100.000 / 100.0004.15% / 4.15%110
ELM CREEK NEB SWIMMING POOL4.250%06/01/2020  100.000 / 100.0004.25% / 4.25%125
ELM CREEK NEB SWIMMING POOL4.350%06/01/2021  100.000 / 100.0004.35% / 4.35%125
ELM CREEK NEB SWIMMING POOL4.450%06/01/2022  100.000 / 100.0004.45% / 4.45%130
ELM CREEK NEB SWIMMING POOL4.550%06/01/2023  100.000 / 100.0004.55% / 4.55%120
ELM CREEK NEB SWIMMING POOL4.850%06/01/2028  100.000 / 100.0004.85% / 4.85%6185
FREMONT NEB COMBINED UTIL SYS REV REF4.300%09/01/2026  99.360 / 99.3604.35% / 4.35%110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026  106.216 / 106.2163.00% / 3.00%230
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ5.000%06/01/2013105.499 / 105.499 107.162 / 107.4123.45% / 3.40%91600
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ5.000%06/01/2014  107.905 / 108.1553.54% / 3.50%3440
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.250%01/15/2022105.600 / 105.600 107.473 / 107.5983.33% / 3.30%10410+1
LINCOLN NEB STORM SWR & DRAIN SYS4.250%06/01/2025    110
LINCOLN NEB CTFS PARTN 3.000%03/15/2012  99.997 / 99.9973.00% / 3.00%2100
LINCOLN NEB ELEC SYS REV 5.250%09/01/2017105.945 / 105.945   15
LINCOLN NEB ELEC SYS REV 5.000%09/01/2018106.878 / 106.878 107.700 / 107.9502.58% / 2.50%3960
LINCOLN NEB SAN SWR REV REF5.000%06/15/2023  104.125 / 104.1254.10% / 4.10%210
LINCOLN NEB WTR REV 4.500%08/15/2024  101.908 / 101.9084.15% / 4.15%210
NEBHELP INC NEB REV JR-SUB-SER A-66.400%06/01/2013  101.511 / 101.5116.05% / 6.05%260
NEBHELP INC NEB REV JR-SUB-SER A-66.450%06/01/2018  102.500 / 102.5006.11% / 6.11%260
NEBHELP INC NEB REV SR-SUB-SER A-5A6.200%06/01/2013  101.311 / 101.3115.90% / 5.90%270
NEBHELP INC NEB REV SR-SUB-SER A-5B6.200%06/01/2013  101.311 / 101.3115.90% / 5.90%230
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018  102.400 / 102.4005.93% / 5.93%250
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/945.875%06/01/2014  101.111 / 101.111-9.77% / -9.77%230
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/946.000%06/01/2028  101.500 / 101.500-14.99% / -14.99%260
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C4.700%09/01/2021  98.025 / 100.0004.90% / 4.70%20890
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D5.250%09/01/2022  100.000 / 100.0005.25% / 5.25%120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D5.700%09/01/2029  100.000 / 100.0005.70% / 5.70%115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 31000+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2013104.000 / 104.000   125
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A4.250%04/01/2011103.486 / 103.486   175
OMAHA NEB MET UTILS DIST WTR REV SER A4.375%12/01/203193.020 / 93.020 96.770 / 96.7704.60% / 4.60%230
OMAHA NEB MET UTILS DIST WTR REV SER B4.000%06/01/2014102.617 / 102.617   260
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A4.500%02/01/2011103.845 / 103.845 104.469 / 104.4692.80% / 2.80%250
OMAHA PUB PWR DIST NEB ELEC REV SER B6.150%02/01/2012  107.250 / 107.2504.05% / 4.05%1500
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.600%02/01/2028  100.000 / 100.0004.60% / 4.60%120
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.000%02/01/202194.100 / 94.100 97.000 / 97.0004.31% / 4.31%230
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.350%02/01/203689.294 / 89.294   125
OMAHA-DOUGLAS NEB PUB BLDG COMMN 4.000%05/01/201898.410 / 98.410 99.910 / 99.9104.01% / 4.01%220
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2024  105.000 / 105.2004.30% / 4.28%340
SARPY CNTY NEB SAN & IMPT DIST NO 206 4.000%05/01/2013  100.000 / 100.0004.00% / 4.00%15
SAUNDERS CNTY NEB 4.250%11/01/2019101.089 / 101.089 101.314 / 101.3143.73% / 3.73%4400
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2023104.920 / 104.920   1500
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2033  104.000 / 104.0004.50% / 4.50%245










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home