Trades and Prices for Nebraska: 04/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
ANTELOPE CNTY NEB HOSP AUTH NO 1 REV ANTELOPE MEM HOSP PROJ	5.100%	07/01/2015	98.850 / 98.850		99.850 / 99.850	5.12% / 5.12%	2	50
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A	3.125%	09/01/2009	100.000 / 100.000				1	25
DOUGLAS CNTY NEB SAN & IMPT DIST NO 459 LEGACY	5.150%	06/15/2025	98.500 / 98.500		99.500 / 99.500	5.19% / 5.19%	2	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS	5.450%	05/01/2025			100.000 / 100.000	5.45% / 5.45%	1	15
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 462-WEST DODGE PLACE	4.950%	11/15/2024	98.300 / 98.300		99.300 / 99.300	5.01% / 5.01%	2	50
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 477-OAKMONT	4.900%	03/01/2023	98.300 / 98.300		99.300 / 99.300	4.97% / 4.97%	2	50
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 420	4.900%	10/15/2012			100.404 / 100.404	4.00% / 4.00%	1	25
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 445-LAKE CUNNINGHAM RIDGE	4.550%	02/15/2011			100.000 / 100.000	4.46% / 4.46%	1	20
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 465-PINEY CREEK	4.200%	10/01/2011			100.000 / 100.000	4.20% / 4.20%	1	10
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	3.500%	11/15/2012	101.810 / 101.810		102.966 / 102.966	2.80% / 2.80%	11	925
FREMONT NEB COMBINED UTIL SYS REV REF	4.300%	09/01/2026	97.110 / 97.110		99.360 / 99.360	4.35% / 4.35%	4	50
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.000%	06/01/2019	104.349 / 104.349		105.769 / 105.769	3.03% / 3.03%	4	200
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031	103.830 / 103.830		105.980 / 105.980	3.20% / 3.20%	2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2014	106.454 / 106.454		106.745 / 108.443	3.75% / 3.45%	5	585
LINCOLN NEB REF-STORM SWR	3.800%	12/01/2016	99.907 / 99.907		101.161 / 101.161	3.40% / 3.40%	4	140
LINCOLN NEB VAR PURP	3.450%	06/15/2015	100.330 / 100.330		101.900 / 101.900	3.05% / 3.05%	5	700
LINCOLN NEB SAN SWR REV	4.000%	06/15/2017	101.770 / 101.770		103.446 / 103.446	3.45% / 3.45%	5	500
LINCOLN NEB TAX ALLOCATION TAXABLE-ENTERTAINMENT CTR PROJ	4.300%	12/15/2011	97.815 / 97.815		97.815 / 97.815	4.96% / 4.96%	6	90
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A	5.500%	04/01/2011			107.358 / 107.358	2.86% / 2.86%	3	120
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A	0.000%	12/15/2015	59.586 / 59.586				3	900
NEBHELP INC NEB REV JR-SUB-SER A-6	6.400%	06/01/2013	99.612 / 99.612				2	60
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018	100.748 / 100.748				2	60
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.200%	06/01/2013	99.612 / 99.612				2	70
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.200%	06/01/2013	99.612 / 99.612				2	30
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018	100.498 / 100.498				2	50
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	5.875%	06/01/2014	99.612 / 99.612				2	30
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	99.612 / 99.612		102.000 / 102.000	-22.95% / -22.95%	3	80
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	5.50% / 5.50%	3	+3
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	100.000 / 100.000				1	25
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	5.400%	09/01/2008			100.000 / 100.000	5.35% / 5.35%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			98.000 / 100.000	4.91% / 4.70%	18	650
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.250%	09/01/2022	98.012 / 98.012				2	40
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F	4.250%	03/01/2013			100.000 / 100.000	4.25% / 4.25%	1	25
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017			107.569 / 107.569	3.85% / 3.85%	2	300
NORRIS PUB PWR DIST NEB ELEC REV REF-SYS-SER B	2.750%	01/01/2010			100.000 / 100.000	2.73% / 2.73%	1	5
OMAHA NEB	3.650%	05/01/2014	100.030 / 100.030		101.830 / 101.830	3.25% / 3.25%	2	10
OMAHA NEB REF	3.625%	11/01/2012	102.382 / 102.382				3	210
OMAHA NEB REF	3.750%	11/01/2013	102.982 / 102.982		103.461 / 103.461	3.00% / 3.00%	4	800
OMAHA NEB SAN SEW REV	5.000%	11/15/2014	108.704 / 108.704		110.240 / 110.240	3.25% / 3.25%	3	75
OMAHA PUB PWR DIST NEB ELEC REV SER B	6.150%	02/01/2012	106.585 / 106.585		107.250 / 107.250	4.05% / 4.05%	6	2200+3
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029			100.000 / 100.000	4.50% / 4.50%	4	95
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.250%	02/01/2020			104.295 / 104.295	3.67% / 3.67%	2	200
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.600%	02/01/2028					1	20
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2043					2	+2
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2024			105.200 / 105.387	4.28% / 4.25%	6	105
SALINE CNTY NEB RURAL FIRE PROTN DIST	3.700%	12/01/2010			100.552 / 100.552	2.50% / 2.50%	1	25
SARPY CNTY NEB SAN & IMPT DIST NO 199-HWY CROSSING INDL PK	5.000%	09/01/2017	99.750 / 99.750		100.750 / 100.750	2.74% / 2.74%	2	50
SARPY CNTY NEB SAN & IMPT DIST NO 202-LINCOLN PLACE	4.400%	05/01/2010			100.000 / 100.000	4.31% / 4.31%	2	40
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR	5.125%	11/15/2019	102.000 / 102.000				2	30
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS	4.000%	12/15/2008			101.239 / 101.334	2.00% / 1.85%	3	50+1
UNIVERSITY NEB UNIV REVS MBIA IBC-LINCOLN MEM STADIUM-A	5.250%	11/01/2009			104.189 / 104.189	2.40% / 2.40%	1	100
UNIVERSITY NEB UNIV REVS REF	4.000%	07/01/2017			101.870 / 101.870	3.60% / 3.60%	3	15
UNIVERSITY NEB UNIV REVS REF-LINCOLN STUDENT FEES & FAC	4.500%	07/01/2012	103.922 / 103.922		104.922 / 104.922	3.23% / 3.23%	2	200
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2033			104.000 / 104.000	4.50% / 4.50%	2	55
YORK CNTY NEB SCH DIST NO 012	4.000%	12/15/2015	101.625 / 101.625				3	90

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: