Municipalbonds.com

Trades and Prices for Nebraska: 04/23/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DAWSON CNTY NEB SCH DIST NO 011 COZAD REF-SCH4.150%12/15/2022100.270 / 100.270   1165
DOUGLAS CNTY NEB REF3.750%12/15/2013102.482 / 102.482 103.057 / 103.0572.90% / 2.90%4640
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 4.750%12/15/2012  102.000 / 102.0003.48% / 3.48%150
KBR RURAL PUB PWR DIST NEB ELEC SYS REV SER B4.500%11/15/2032101.125 / 101.125   2+2
KEARNEY NEB HWY ALLOCATION FD PLEDGE2.150%06/15/2009  100.000 / 100.0002.15% / 2.15%240
KEARNEY NEB HWY ALLOCATION FD PLEDGE2.350%06/15/2010  100.000 / 100.0002.35% / 2.35%145
KEARNEY NEB HWY ALLOCATION FD PLEDGE2.700%06/15/2011  99.500 / 100.0002.87% / 2.70%245
KEARNEY NEB HWY ALLOCATION FD PLEDGE2.950%06/15/2012  100.000 / 100.0002.95% / 2.95%150
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.100%06/15/2013  100.000 / 100.0003.10% / 3.10%150
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.250%06/15/2014  100.000 / 100.0003.25% / 3.25%150
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.400%06/15/2015  100.000 / 100.0003.40% / 3.40%155
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.550%06/15/2016  100.000 / 100.0003.55% / 3.55%255
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.700%06/15/2017  100.000 / 100.0003.70% / 3.70%340
KEARNEY NEB HWY ALLOCATION FD PLEDGE3.850%06/15/2018  100.000 / 100.0003.85% / 3.85%360
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%160
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.100%06/15/2020  100.000 / 100.0004.10% / 4.10%165
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.200%06/15/2021  100.000 / 100.0004.20% / 4.20%170
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.300%06/15/2022  100.000 / 100.0004.30% / 4.30%170
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.350%06/15/2023  100.000 / 100.0004.35% / 4.35%275
KEARNEY NEB HWY ALLOCATION FD PLEDGE4.650%06/15/2028  100.000 / 100.0004.65% / 4.65%5430
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.000%06/01/2019  107.391 / 107.3912.50% / 2.50%125
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  106.593 / 106.5933.00% / 3.00%115
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ%06/01/2018100.000 / 100.000 100.000 / 100.0004.50% / 4.50%2200
LINCOLN NEB STORM SWR & DRAIN SYS3.500%06/01/2014  99.955 / 99.9553.51% / 3.51%15
LINCOLN NEB CTFS PARTN 3.500%03/15/2013  102.708 / 102.7082.90% / 2.90%160
LINCOLN NEB ELEC SYS REV 5.250%09/01/2017106.779 / 106.779 108.492 / 108.4922.58% / 2.58%220
LINCOLN NEB ELEC SYS REV SER A4.375%09/01/2035  94.000 / 94.3554.77% / 4.75%6295
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS3.050%12/15/2013  100.000 / 100.0003.05% / 3.05%155
MADISON CNTY NEB SCH DIST NO 2 REF-SER B3.450%12/15/2011  101.501 / 101.5010.76% / 0.76%375
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/946.000%06/01/2028100.000 / 100.000   120
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A%08/01/2018  100.000 / 100.0000.00% / 0.00%3+3
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A%10/01/2042100.000 / 100.000   2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C4.700%09/01/2021  100.000 / 100.0004.70% / 4.70%81670
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D5.700%09/01/202999.250 / 99.250 101.250 / 101.2504.72% / 4.72%430
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2011  105.100 / 105.1003.00% / 3.00%125
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2017105.869 / 105.869   1150
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2019  106.547 / 106.5474.00% / 4.00%395
NEBRASKA PUB PWR DIST REV GEN-SER B4.000%01/01/2016102.625 / 102.625 103.063 / 103.0633.54% / 3.54%2100
OMAHA NEB REF4.300%12/01/2009  103.106 / 103.1062.30% / 2.30%240
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A5.125%02/01/2032  104.536 / 104.5364.06% / 4.06%2100
OMAHA PUB PWR DIST NEB ELEC REV 5.350%10/01/200898.400 / 98.400   210
OMAHA PUB PWR DIST NEB ELEC REV SER A3.800%02/01/2013  102.508 / 102.5083.23% / 3.23%210
OMAHA PUB PWR DIST NEB ELEC REV SER C5.500%02/01/2010  104.083 / 104.0833.09% / 3.09%250
OMAHA PUB PWR DIST NEB ELEC REV SER C5.500%02/01/2014  108.675 / 108.6753.81% / 3.81%115
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2029  100.000 / 100.0004.50% / 4.50%3100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.250%02/01/2020102.670 / 102.670   3300
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.600%02/01/2028    120
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB-SER B4.750%02/01/2036  100.000 / 100.0004.75% / 4.75%135
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2024  105.200 / 105.2004.28% / 4.28%890
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS4.000%12/15/2008101.111 / 101.111 101.272 / 101.2722.00% / 2.00%21000+1
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/2033  104.698 / 104.6984.05% / 4.05%240
UNIVERSITY NEB UNIV REVS REF4.000%07/01/2017  102.244 / 102.2443.52% / 3.52%81150
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A5.000%11/01/2008100.754 / 100.754 101.127 / 101.1272.75% / 2.75%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home