Trades and Prices for Nebraska: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BATTLE CREEK NEB COMB REV REF	2.750%	12/15/2011			100.000 / 100.000	2.75% / 2.75%	1	5
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2012			103.700 / 103.700	4.11% / 4.11%	2	120
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	4.750%	12/15/2012	101.172 / 101.172				4	200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES	3.650%	05/01/2010			100.000 / 100.000	3.65% / 3.65%	1	30
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 472-SHADOW VIEW 2ND ADD	4.350%	12/01/2013	98.000 / 98.000				1	25
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 465-PINEY CREEK	4.200%	10/01/2011	98.000 / 98.000				1	10
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.400%	06/15/2012	99.535 / 99.535				1	5
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	3.500%	06/15/2013	100.700 / 100.700		102.350 / 102.350	3.00% / 3.00%	2	50
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2024	101.433 / 101.433				1	30
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS	5.200%	12/15/2026			106.500 / 106.500	3.12% / 3.12%	1	5
HASTINGS NEB ELEC SYS REV REF	5.000%	01/01/2019					1	5
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV ADJ-REF-BRYAN MEM HOSP PROJ	%	06/01/2012	100.000 / 100.000				1	+1
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.700%	06/01/2022	116.355 / 116.355				2	20
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	104.875 / 104.875				2	60
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031	105.333 / 105.596				2	30
LANCASTER CNTY NEB SCH DIST NO 160	2.800%	12/15/2008	99.700 / 99.700				2	100
LANCASTER CNTY NEB SCH DIST NO 161 REF-RAYMOND CENTRAL SCHS	3.750%	12/15/2015			101.585 / 101.585	1.93% / 1.93%	2	10
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.150%	12/15/2018			101.831 / 103.131	3.85% / 3.64%	11	1295
LINCOLN NEB VAR PURP	3.450%	06/15/2015			102.324 / 102.324	2.96% / 2.96%	3	300
LINCOLN NEB CTFS PARTN	3.250%	03/15/2016			100.859 / 100.859	3.06% / 3.06%	2	40
LINCOLN NEB CTFS PARTN	3.625%	03/15/2018			100.666 / 100.666	3.48% / 3.48%	2	50
LINCOLN NEB ELEC SYS REV	5.000%	09/01/2015	105.400 / 105.400		107.995 / 107.995	2.50% / 2.50%	5	125
LINCOLN NEB SAN SWR REV	4.500%	06/15/2029			100.044 / 100.151	4.49% / 4.48%	2	45
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	3.850%	09/01/2010	99.908 / 99.908				1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.150%	09/01/2014			99.443 / 99.443	4.25% / 4.25%	1	35
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			97.875 / 98.233	4.92% / 4.88%	125	4485+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.600%	09/01/2019	94.950 / 94.950				2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	4.800%	03/01/2016			102.002 / 102.002	4.48% / 4.48%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	1090
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017	101.898 / 101.898				2	40
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019			106.557 / 106.557	4.00% / 4.00%	1	15
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2035	97.525 / 97.525				1	15
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2041			100.500 / 101.249	4.92% / 4.80%	6	130
NORRIS PUB PWR DIST NEB ELEC REV REF-SYS-SER B	2.750%	01/01/2010	98.000 / 98.000				1	5
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	106.250 / 106.250		108.682 / 108.682	2.78% / 2.78%	3	130
OMAHA NEB REF	3.375%	11/01/2010			102.125 / 102.125	2.50% / 2.50%	1	25
OMAHA NEB REF-VAR PURP	4.250%	10/15/2025	97.000 / 97.000				2	200
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.125%	02/01/2032	99.750 / 99.750				1	15
OMAHA PUB PWR DIST NEB	5.050%	10/01/2021			100.000 / 100.000	5.05% / 5.05%	1	1
OMAHA PUB PWR DIST NEB ELEC REV	5.350%	10/01/2008	100.000 / 100.000				1	8
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.300%	02/01/2020			101.061 / 101.061	3.99% / 3.99%	4	20
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.600%	02/01/2012	99.494 / 99.494				1	10
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017					2	20
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037			95.600 / 95.993	4.58% / 4.55%	4	110
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029			99.625 / 100.000	4.53% / 4.50%	6	85
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2021	106.557 / 106.557		106.607 / 106.607	4.09% / 4.09%	2	+2
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.500%	02/01/2024	98.500 / 98.500		100.750 / 100.750	4.35% / 4.35%	2	30
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	3.550%	02/01/2011	100.500 / 100.500		101.500 / 101.500	2.98% / 2.98%	2	50
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	4.450%	11/01/2012	98.721 / 98.721				1	15
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2025			105.011 / 105.767	4.30% / 4.20%	10	1305
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B	4.500%	06/01/2011	103.616 / 103.616		104.216 / 104.216	3.06% / 3.06%	2	20
SARPY CNTY NEB SAN & IMPT DISTS REF-NO 144-TWO SPRINGS II	4.250%	11/15/2013	98.000 / 98.000				1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: