Trades and Prices for Nebraska: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BATTLE CREEK NEB COMB REV REF	3.250%	12/15/2013			100.000 / 100.000	3.25% / 3.25%	1	110
BATTLE CREEK NEB COMB REV REF	3.400%	12/15/2014			100.000 / 100.000	3.40% / 3.40%	1	25
BATTLE CREEK NEB COMB REV REF	3.700%	12/15/2016			100.000 / 100.000	3.70% / 3.70%	2	70
BATTLE CREEK NEB COMB REV REF	3.850%	12/15/2017			100.000 / 100.000	3.85% / 3.85%	1	15
BATTLE CREEK NEB COMB REV REF	4.100%	12/15/2019			100.000 / 100.000	4.10% / 4.10%	2	240
BATTLE CREEK NEB COMB REV REF	4.300%	12/15/2021			100.000 / 100.000	4.30% / 4.30%	2	230
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2012	101.684 / 101.684		103.537 / 103.537	4.15% / 4.15%	4	330
CERESCO NEB BD ANTIC NTS-SWR UTIL	2.250%	11/15/2009			100.000 / 100.000	2.25% / 2.25%	2	620+1
DODGE CNTY NEB SCH DIST NO 001 FREMONT	6.000%	12/15/2014			108.916 / 108.916	2.50% / 2.50%	2	60
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.125%	09/01/2017					1	25
DOUGLAS CNTY NEB SAN & IMPT DIST NO 477 OAKMONT	4.900%	03/15/2026	99.000 / 99.000		100.000 / 100.000	4.90% / 4.90%	2	70
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 425-NEWPORT LANDING	5.100%	04/01/2022			99.750 / 99.750	5.12% / 5.12%	1	85
ELKHORN NEB VAR PURP	3.750%	09/15/2012	99.550 / 99.550				1	10
ELKHORN NEB RURAL PUB PWR DIST ELEC SYS REV REF	5.000%	09/01/2013	103.707 / 103.707				1	100
GRAND ISLAND NEB ELEC REV	6.100%	09/01/2012					1	5
GRETNA NEB COMBINED REV BD ANTIC NTS	2.550%	04/15/2010			100.000 / 100.000	2.55% / 2.55%	1	250
HALL CNTY NEB	4.000%	12/15/2016	100.700 / 100.700				1	735
HASTINGS NEB ELEC SYS REV REF	5.000%	01/01/2019	99.057 / 99.057				2	10
HOWELLS NEB	5.150%	02/01/2011	98.500 / 98.500				4	45
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV ADJ-REF-BRYAN MEM HOSP PROJ	%	06/01/2012	100.000 / 100.000				1	100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	100.924 / 100.924		101.280 / 101.280	2.76% / 2.76%	2	20
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.600%	06/01/2012			105.507 / 105.507	5.10% / 5.10%	1	5
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.000%	06/01/2019			107.435 / 107.435	2.50% / 2.50%	1	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			106.263 / 106.263	3.00% / 3.00%	1	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2014			106.025 / 106.025	3.88% / 3.88%	4	150
LANCASTER CNTY NEB SCH DIST NO 001 BLDG IMPT	4.000%	01/15/2009			101.226 / 101.226	2.30% / 2.30%	1	25
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.250%	07/15/2019			105.588 / 105.588	3.10% / 3.10%	1	5
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.100%	06/15/2018	101.250 / 101.250				1	285
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.150%	12/15/2018	100.250 / 100.250				1	645
LINCOLN NEB CTFS PARTN	3.500%	03/15/2013			102.708 / 102.708	2.90% / 2.90%	2	300
LINCOLN NEB CTFS PARTN	3.000%	03/15/2014			99.730 / 99.730	3.05% / 3.05%	1	90
LINCOLN NEB CTFS PARTN	3.250%	03/15/2016			99.653 / 100.000	3.30% / 3.25%	6	220
LINCOLN NEB CTFS PARTN	3.500%	03/15/2017			100.000 / 100.000	3.50% / 3.50%	3	350
LINCOLN NEB ELEC SYS REV	5.250%	09/01/2017			108.270 / 108.270	2.66% / 2.66%	2	40
LINCOLN NEB ELEC SYS REV	5.125%	09/01/2020			107.838 / 108.815	2.67% / 2.38%	5	75
LINCOLN NEB ELEC SYS REV SER A	4.750%	09/01/2034			101.000 / 102.271	4.62% / 4.45%	5	80
LINCOLN NEB TAX ALLOCATION LINCOLN MALL REDEV PROJ	3.000%	12/15/2010	99.625 / 99.625				1	20
LINCOLN NEB TAX ALLOCATION LINCOLN MALL REDEV PROJ	3.200%	12/15/2011	99.625 / 99.625				1	15
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL	3.800%	12/01/2014	100.544 / 100.544				1	30
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A	4.750%	04/01/2010			104.518 / 104.518	2.36% / 2.36%	2	40
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033			103.700 / 103.700	4.16% / 4.16%	2	30
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2036			102.190 / 102.190	4.50% / 4.50%	1	5
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018	101.399 / 101.399				2	10
NEBRASKA EDL FIN AUTH REV REF-EDL FACS-DANA COLL-SER A	5.500%	03/15/2025			91.375 / 91.375	6.34% / 6.34%	5	130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.150%	09/01/2014			99.443 / 99.443	4.25% / 4.25%	3	85
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	4.800%	03/01/2016			102.202 / 102.202	4.45% / 4.45%	6	130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	4.250%	09/01/2012	98.760 / 98.760		100.250 / 100.250	4.19% / 4.19%	2	30
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.100%	09/01/2029	95.710 / 95.710		98.710 / 98.710	5.20% / 5.20%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		4	1090+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY MTG REV	0.000%	01/15/2015	47.116 / 47.116				1	5
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019			106.561 / 106.561	4.00% / 4.00%	1	40
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019			106.528 / 106.528	3.88% / 3.88%	1	50
NEBRASKA PUB PWR DIST REV GEN-SER A	4.625%	01/01/2022			101.960 / 101.960	4.20% / 4.20%	1	5
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2027	100.750 / 100.750				2	100
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2012	107.895 / 107.895		108.951 / 108.951	2.45% / 2.45%	3	240
NEBRASKA PUB PWR DIST REV GEN-SER B-1	5.000%	01/01/2015	109.465 / 109.465		111.083 / 111.083	3.15% / 3.15%	3	450
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2009	101.865 / 101.865		102.075 / 102.075	2.03% / 2.03%	4	+4
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2041	99.075 / 99.075				3	300
NEMAHA CNTY NEB REF	3.650%	08/01/2015	100.020 / 100.020				1	40
NORTHEAST NEB SOLID WASTE COALITION SOLID WASTE DISP REF	4.750%	05/15/2016			100.000 / 100.000	4.66% / 4.66%	1	150
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032			107.462 / 107.462	3.10% / 3.10%	1	10
OMAHA NEB REF	4.300%	12/01/2009			103.143 / 103.143	2.30% / 2.30%	1	25
OMAHA NEB REF	4.000%	04/01/2022			99.463 / 99.494	4.05% / 4.05%	5	65
OMAHA NEB SAN SEW REV	5.000%	11/15/2015	112.116 / 112.116		114.173 / 114.173	2.90% / 2.90%	3	150
OMAHA PUB PWR DIST NEB ELEC REV SER A	7.625%	02/01/2012			108.147 / 108.147	5.22% / 5.22%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.900%	02/01/2014	102.757 / 102.757				1	25
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.250%	02/01/2018			101.811 / 101.811	3.85% / 3.85%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.300%	02/01/2020	100.240 / 100.240				1	115
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.650%	02/01/2022			102.020 / 102.020	4.20% / 4.20%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017					2	40
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	91.570 / 91.800				7	330
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	98.000 / 98.000		99.600 / 99.660	4.53% / 4.53%	7	140
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.000%	02/01/2018			101.429 / 101.429	3.81% / 3.81%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.500%	02/01/2024			100.180 / 100.180	4.46% / 4.46%	3	30
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2044			95.000 / 95.847	5.05% / 5.00%	2	30
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.375%	02/01/2040	83.660 / 83.660				2	10
PAPILLION NEB VAR PURP-SER D	4.500%	12/15/2027	100.930 / 100.930		101.180 / 101.180	4.21% / 4.21%	3	300
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2025			105.020 / 106.042	4.30% / 4.16%	9	1535
SALINE CNTY NEB RURAL FIRE PROTN DIST	3.700%	12/01/2010	99.050 / 99.050				1	25
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2018			111.968 / 111.968	3.33% / 3.33%	2	40
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ	5.000%	07/15/2008	100.200 / 100.200		100.501 / 100.501	2.80% / 2.80%	2	+2
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS	4.250%	07/01/2019			100.000 / 100.000	4.25% / 4.25%	1	5
UNIVERSITY NEB UNIV REVS REF	4.000%	07/01/2017	100.300 / 100.300				1	405
UNIVERSITY NEB UNIV REVS UNIV NEB MED CTR STUDENT HSG	3.850%	06/15/2015	100.048 / 100.048		102.750 / 102.750	3.35% / 3.35%	5	185
YORK NEB SWR REV REF	4.150%	06/01/2011			100.000 / 100.000	4.08% / 4.08%	1	135
YORK NEB SWR REV REF	4.250%	06/01/2012			100.000 / 100.000	4.17% / 4.17%	1	135

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: