Trades and Prices for Nebraska: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BATTLE CREEK NEB COMB REV REF	2.000%	12/15/2008			100.000 / 100.000	2.00% / 2.00%	1	95
BATTLE CREEK NEB COMB REV REF	2.250%	12/15/2009			100.000 / 100.000	2.25% / 2.25%	2	100
BATTLE CREEK NEB COMB REV REF	2.450%	12/15/2010			100.000 / 100.000	2.45% / 2.45%	1	100
BATTLE CREEK NEB COMB REV REF	2.750%	12/15/2011			100.000 / 100.000	2.75% / 2.75%	1	100
BATTLE CREEK NEB COMB REV REF	3.050%	12/15/2012			100.000 / 100.000	3.05% / 3.05%	5	110
BATTLE CREEK NEB COMB REV REF	3.400%	12/15/2014			100.000 / 100.000	3.40% / 3.40%	2	90
BATTLE CREEK NEB COMB REV REF	3.550%	12/15/2015			100.000 / 100.000	3.55% / 3.55%	1	115
BATTLE CREEK NEB COMB REV REF	3.700%	12/15/2016			100.000 / 100.000	3.70% / 3.70%	2	50
BATTLE CREEK NEB COMB REV REF	3.850%	12/15/2017			100.000 / 100.000	3.85% / 3.85%	2	110
BATTLE CREEK NEB COMB REV REF	4.000%	12/15/2018			100.000 / 100.000	4.00% / 4.00%	1	135
BATTLE CREEK NEB COMB REV REF	4.100%	12/15/2019			100.000 / 100.000	4.10% / 4.10%	1	25
BATTLE CREEK NEB COMB REV REF	4.200%	12/15/2020			100.000 / 100.000	4.20% / 4.20%	1	20
BATTLE CREEK NEB COMB REV REF	4.400%	12/15/2022			100.000 / 100.000	4.40% / 4.40%	3	85
BUTLER CNTY NEB SCH DIST NO 056 REF-SER A	2.850%	12/15/2008			99.257 / 99.257	4.00% / 4.00%	1	5
DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ	5.450%	02/01/2013			100.000 / 100.000	5.39% / 5.39%	1	50
DODGE CNTY NEB SCH DIST NO 595 SPL BLDG FD PROM NTS	1.900%	10/15/2008			100.000 / 100.000	1.90% / 1.90%	1	95
DODGE CNTY NEB SCH DIST NO 595 SPL BLDG FD PROM NTS	2.200%	10/15/2009			100.000 / 100.000	2.20% / 2.20%	1	155
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	5.000%	12/15/2017	98.500 / 98.500				2	10
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE	4.150%	05/15/2017			100.000 / 100.000	4.15% / 4.15%	1	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 462 WEST DODGE PLACE	4.750%	01/01/2023	96.411 / 96.411		97.411 / 97.411	5.00% / 5.00%	2	40
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS	4.100%	05/01/2013			100.000 / 100.000	4.10% / 4.10%	1	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS	4.250%	05/01/2014			100.000 / 100.000	4.25% / 4.25%	1	25
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS	4.400%	05/01/2015			100.000 / 100.000	4.40% / 4.40%	1	25
DOUGLAS CNTY NEB SAN & IMPT DIST NO 498	4.900%	11/15/2024	97.075 / 97.075		98.325 / 98.325	5.05% / 5.05%	2	70
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 477-OAKMONT	4.900%	03/01/2023	98.000 / 98.000		99.000 / 99.000	5.00% / 5.00%	2	30
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 477-OAKMONT	4.950%	03/01/2024	97.411 / 97.411		98.911 / 98.911	5.05% / 5.05%	2	80
DOUGLAS CNTY NEB SAN & IMPT DISTS N0 484-WATERFORD EAST	3.900%	01/15/2011			100.000 / 100.000	3.90% / 3.90%	2	40
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 412-MISSION PINES	4.600%	06/01/2013			99.125 / 100.000	4.79% / 4.52%	2	35
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 425-NEWPORT LANDING	5.100%	04/01/2022	97.250 / 97.250		98.250 / 98.250	5.28% / 5.28%	3	215
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 459-LEGACY	3.100%	03/15/2009	99.500 / 99.500		100.500 / 100.500	2.54% / 2.54%	2	20
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 459-LEGACY	3.400%	03/15/2010	99.500 / 99.500		100.500 / 100.500	2.84% / 2.84%	2	20
GARFIELD CNTY NEB SCH DIST NO 100 LEASE-PUR	3.350%	05/15/2013			100.000 / 100.000	3.35% / 3.35%	1	153.062
GRAND ISLAND NEB SAN SWR REV REF	3.250%	04/01/2009			100.160 / 100.160	3.08% / 3.08%	4	20
HALL CNTY NEB ARPT AUTH SER A	4.800%	12/15/2022			99.214 / 99.214	4.88% / 4.88%	1	10
KIMBALL NEB ELEC REV REF	3.650%	12/15/2009			99.836 / 99.836	3.75% / 3.75%	1	50
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	100.030 / 100.030				1	5
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.600%	06/01/2012	102.111 / 102.111				2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	102.773 / 104.000				4	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2014	105.267 / 105.267		107.339 / 107.339	3.65% / 3.65%	2	130
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	4.50% / 4.50%	2	2000
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.250%	07/15/2019	101.000 / 101.000				3	15
LINCOLN CNTY NEB HOSP AUTH NO 1 HOSP REV GREAT PLAINS REGL MED CTR PROJ	3.750%	05/15/2011			100.830 / 100.830	2.31% / 2.31%	3	100
LINCOLN CNTY NEB SCH DIST 56-0006 BRADY PUB SCHS	4.850%	12/15/2030	96.023 / 96.023		97.973 / 97.973	5.00% / 5.00%	4	200
LINCOLN NEB CTFS PARTN	3.500%	03/15/2009			101.384 / 101.384	1.90% / 1.90%	1	+1
LINCOLN NEB CTFS PARTN	3.000%	03/15/2010			101.369 / 101.369	2.25% / 2.25%	1	+1
LINCOLN NEB CTFS PARTN	3.000%	03/15/2011			101.378 / 101.378	2.50% / 2.50%	3	170
LINCOLN NEB CTFS PARTN	3.000%	03/15/2012			100.801 / 101.095	2.78% / 2.70%	10	2450
LINCOLN NEB CTFS PARTN	3.500%	03/15/2013			102.708 / 102.708	2.90% / 2.90%	2	125
LINCOLN NEB CTFS PARTN	3.000%	03/15/2014			99.570 / 99.570	3.08% / 3.08%	1	250
LINCOLN NEB CTFS PARTN	3.250%	03/15/2016			99.104 / 99.653	3.38% / 3.30%	5	645
LINCOLN NEB CTFS PARTN	3.500%	03/15/2017			100.000 / 100.000	3.50% / 3.50%	2	75
LINCOLN NEB CTFS PARTN	3.625%	03/15/2018			99.873 / 99.873	3.64% / 3.64%	1	50
LINCOLN NEB ELEC SYS REV REF-SER B	5.000%	09/01/2013	107.900 / 107.900				2	60
LINCOLN NEB ELEC SYS REV SER A	4.750%	09/01/2034			102.000 / 102.000	4.49% / 4.49%	1	15
LINCOLN NEB SAN SWR REV	4.500%	06/15/2029			100.000 / 100.000	4.50% / 4.50%	3	75
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	2.100%	12/15/2009			100.000 / 100.000	2.10% / 2.10%	3	320
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	2.300%	12/15/2010			100.000 / 100.000	2.30% / 2.30%	3	330
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	2.600%	12/15/2011			100.000 / 100.000	2.60% / 2.60%	3	335
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	2.900%	12/15/2012			100.000 / 100.000	2.90% / 2.90%	1	345
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.050%	12/15/2013			100.000 / 100.000	3.05% / 3.05%	1	300
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.200%	12/15/2014			100.000 / 100.000	3.20% / 3.20%	5	365
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.350%	12/15/2015			100.000 / 100.000	3.35% / 3.35%	6	375
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.500%	12/15/2016			100.000 / 100.000	3.50% / 3.50%	3	390
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.650%	12/15/2017			100.000 / 100.000	3.65% / 3.65%	2	400
MADISON CNTY NEB SCH DIST NO 2 NORFOLK PUB SCHS	3.750%	12/15/2018			100.000 / 100.000	3.75% / 3.75%	9	420
MADISON CNTY NEB SCH DIST NO 2 REF-SER B	3.450%	12/15/2011					2	50
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033			103.808 / 103.808	4.14% / 4.14%	3	30
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2036	99.190 / 99.190				1	5
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A	%	08/01/2018					1	+1
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.000%	11/01/2012			101.000 / 101.000	4.32% / 4.32%	1	50
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.125%	11/01/2017	99.100 / 99.100				1	10
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A	%	08/15/2032	100.000 / 100.000				2	300
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.150%	09/01/2014			99.442 / 99.442	4.25% / 4.25%	1	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.350%	09/01/2012			100.739 / 100.739	4.14% / 4.14%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	4.150%	09/01/2009	99.000 / 99.000		100.000 / 100.000	4.15% / 4.15%	6	270
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	4.800%	03/01/2016	100.302 / 100.302				1	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2037	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	3.000%	01/01/2009			99.983 / 99.983	3.02% / 3.02%	1	10
NEBRASKA PUB PWR DIST REV GEN-SER A	3.500%	01/01/2014			101.028 / 101.028	3.30% / 3.30%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019			106.567 / 106.567	4.00% / 4.00%	1	110
NEBRASKA PUB PWR DIST REV GEN-SER A	4.625%	01/01/2022	99.110 / 99.110				1	5
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2014			109.310 / 109.310	3.20% / 3.20%	1	250
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2021			107.630 / 107.630	4.00% / 4.00%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2010			104.138 / 104.138	2.50% / 2.50%	1	25
OMAHA NEB OMAHA CONVENTION CENTER PJ-A	6.500%	12/01/2011	111.365 / 111.365		111.915 / 111.915	3.00% / 3.00%	2	50
OMAHA NEB REF	4.300%	11/01/2021	98.470 / 98.470		101.000 / 101.000	4.08% / 4.08%	2	20
OMAHA NEB REF-VAR PURP	4.125%	10/15/2021	99.305 / 99.305		100.825 / 100.825	4.01% / 4.01%	4	200
OMAHA PUB PWR DIST NEB ELEC REV SER A	7.625%	02/01/2012					1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.650%	02/01/2022	99.170 / 99.170				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017					1	5
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037			94.532 / 94.532	4.65% / 4.65%	3	60
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	97.961 / 97.961		95.374 / 100.311	4.86% / 4.45%	37	2645
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017	100.190 / 100.190		102.690 / 102.690	3.60% / 3.60%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.000%	02/01/2018	100.478 / 100.478				1	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.500%	02/01/2024	101.827 / 101.827				2	20
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B	5.125%	06/01/2026	103.260 / 103.260		105.510 / 105.510	3.25% / 3.25%	2	10
SARPY CNTY NEB SAN & IMPT DIST NO 211-SOUTHCREST HILLS	4.800%	04/01/2009			99.000 / 99.000	5.89% / 5.89%	3	90
SARPY CNTY NEB SAN & IMPT DIST NO 218-SOUTHPORT EAST	3.100%	04/15/2009	99.500 / 99.500		100.500 / 100.500	2.59% / 2.59%	2	20
SARPY CNTY NEB SAN & IMPT DISTS CEDAR RIDGE/CEDAR HOLLOW-221	4.900%	05/15/2023	97.450 / 97.450		98.950 / 98.950	5.00% / 5.00%	2	180
SARPY CNTY NEB SAN & IMPT DISTS NO 236-CRYSTAL CREEK	5.100%	10/15/2019	100.000 / 100.000		101.000 / 101.000	4.40% / 4.40%	2	30
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS	4.000%	12/15/2008			101.101 / 101.101	2.30% / 2.30%	1	40
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS	4.250%	07/01/2019	96.000 / 96.000				3	15
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2033			103.463 / 103.463	4.30% / 4.30%	1	10
UNIVERSITY NEB UNIV REVS REF-KEARNEY STUDENT FEES & FAC	2.150%	07/01/2008			99.622 / 99.622	4.00% / 4.00%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: