Municipalbonds.com

Trades and Prices for Nebraska: 04/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/2015  102.542 / 102.5424.60% / 4.60%1100
DOUGLAS CNTY NEB REF4.375%12/15/2020101.991 / 101.991 102.166 / 102.1663.77% / 3.77%3300
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY HOSP9.500%07/01/2010103.030 / 103.030   315
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES4.400%05/01/2015  100.000 / 100.0004.40% / 4.40%150
DOUGLAS CNTY NEB SAN & IMPT DIST NO 453 WEST SHORES4.600%05/01/2016  100.000 / 100.0004.60% / 4.60%150
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS3.500%05/01/2009  100.000 / 100.0003.50% / 3.50%120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS3.800%05/01/2011  100.000 / 100.0003.80% / 3.80%350
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS3.900%05/01/2012  100.000 / 100.0003.90% / 3.90%250
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS4.250%05/01/2014  100.000 / 100.0004.25% / 4.25%115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS4.400%05/01/2015  100.000 / 100.0004.40% / 4.40%130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS4.700%05/01/2017  100.000 / 100.0004.70% / 4.70%165
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.000%05/01/2020  100.000 / 100.0005.00% / 5.00%150
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.450%05/01/2025  100.000 / 100.0005.45% / 5.45%125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.500%05/01/2026  100.000 / 100.0005.50% / 5.50%140
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.550%05/01/2027  100.000 / 100.0005.55% / 5.55%3135
DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS5.600%05/01/2028  100.000 / 100.0005.60% / 5.60%1265
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 472-SHADOW VIEW 2ND ADD4.350%12/01/201398.000 / 98.000   130
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 412-MISSION PINES4.500%06/01/201298.000 / 98.000   135
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 412-MISSION PINES4.600%06/01/201398.000 / 98.000   135
DOUGLAS CNTY NEB SCH DIST NO 001 SER B4.875%12/15/2016103.364 / 103.364   15
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF4.125%11/15/2013100.428 / 100.428 102.428 / 102.4281.62% / 1.62%250
HALL CNTY NEB 4.000%12/15/2020  101.050 / 101.0503.62% / 3.62%3330
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.000%06/01/2019  105.920 / 105.9203.00% / 3.00%2110
LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH4.000%07/15/2008100.085 / 100.085   1100
LINCOLN NEB HWY ALLOCATION FD4.250%05/15/2021102.550 / 102.550 102.725 / 102.7253.87% / 3.87%3300
LINCOLN NEB VAR PURP3.625%06/15/2016  101.290 / 101.2903.35% / 3.35%1100
LINCOLN NEB ELEC SYS REV 5.250%09/01/2017107.550 / 107.550   120
LINCOLN NEB SAN SWR REV 4.500%06/15/202997.511 / 97.511   175
LINCOLN NEB SAN SWR REV REF3.750%06/15/2012102.412 / 102.412   135
MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS PJ 5.350%07/01/2018100.000 / 100.000   125
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018102.500 / 102.500 104.000 / 104.0005.72% / 5.72%220
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/946.000%06/01/2028  100.750 / 100.750-4.64% / -4.64%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C4.300%03/01/2016  99.336 / 99.3364.40% / 4.40%230
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.150%09/01/201497.970 / 97.973   2175
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.200%03/01/2015  99.112 / 99.1124.35% / 4.35%120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C4.700%09/01/2021  101.000 / 101.0004.53% / 4.53%120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A3.500%01/01/2014100.229 / 100.229   125
NEBRASKA PUB PWR DIST REV GEN-SER A5.125%01/01/2015102.322 / 102.322 102.822 / 102.8222.48% / 2.48%250
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2010103.300 / 103.300   125
NEBRASKA ST EDL SVC UNIT NO 4 BLDG CORP CTFS PARTN 2.400%12/15/2009  100.000 / 100.0002.40% / 2.40%2295
NEBRASKA ST EDL SVC UNIT NO 4 BLDG CORP CTFS PARTN 2.600%12/15/2010  100.000 / 100.0002.60% / 2.60%1300
NEBRASKA ST EDL SVC UNIT NO 4 BLDG CORP CTFS PARTN 2.850%12/15/2011  100.000 / 100.0002.85% / 2.85%3310
OMAHA NEB MET UTILS DIST WTR REV SER A4.000%12/01/2017101.927 / 101.927 104.050 / 104.0503.45% / 3.45%2375
OMAHA PUB PWR DIST NEB ELEC REV SER A3.700%02/01/2012  102.261 / 102.2613.06% / 3.06%115
OMAHA PUB PWR DIST NEB ELEC REV SER A4.500%02/01/2024  102.650 / 102.6503.74% / 3.74%2100
OMAHA PUB PWR DIST NEB ELEC REV SER A4.600%02/01/2026  100.500 / 100.5004.45% / 4.45%115
OMAHA PUB PWR DIST NEB ELEC REV SER B5.600%02/01/2012101.500 / 101.500   15
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS4.300%02/01/203788.790 / 88.790   220
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202997.758 / 97.758 100.868 / 100.8684.35% / 4.35%470
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.600%02/01/2027  101.000 / 101.0004.40% / 4.40%270
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.250%02/01/203591.625 / 91.625   1+1
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B5.125%06/01/2021  106.450 / 106.4502.95% / 2.95%230
SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS3.650%01/01/201299.300 / 99.300 100.050 / 100.0502.91% / 2.91%210
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH2.350%05/15/2009  100.000 / 100.0002.35% / 2.35%130
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH2.750%05/15/2010  100.000 / 100.0002.75% / 2.75%135
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH3.050%05/15/2011  100.000 / 100.0003.05% / 3.05%240
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH3.350%05/15/2012  100.000 / 100.0003.35% / 3.35%245
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH3.550%05/15/2013  100.000 / 100.0003.55% / 3.55%250
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH3.750%05/15/2014  100.000 / 100.0003.75% / 3.75%355
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH3.950%05/15/2015  100.000 / 100.0003.95% / 3.95%165
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.150%05/15/2016  100.000 / 100.0004.15% / 4.15%375
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.300%05/15/2017  100.000 / 100.0004.30% / 4.30%285
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.450%05/15/2018  100.000 / 100.0004.45% / 4.45%295
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.600%05/15/2019  100.000 / 100.0004.60% / 4.60%3105
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.750%05/15/2020  100.000 / 100.0004.75% / 4.75%3115
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH4.900%05/15/2021  100.000 / 100.0004.90% / 4.90%1125
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH5.000%05/15/2022  99.500 / 100.0005.05% / 5.00%5135
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH5.100%05/15/2023  100.000 / 100.0005.10% / 5.10%9140
SARPY CNTY NEB SAN & IMPT DIST NO 216 MIILARD PK SOUTH5.450%05/15/2028  100.000 / 100.0005.45% / 5.45%441380
SAUNDERS CNTY NEB SER B4.250%12/15/2019101.745 / 101.745 101.970 / 101.9703.67% / 3.67%3300
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/2035    250
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/2033  103.463 / 103.4634.30% / 4.30%9405
UNIVERSITY NEB UNIV REVS REF-KEARNEY STUDENT FEES & FAC2.150%07/01/2008  99.350 / 99.3505.27% / 5.27%125
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home