Trades and Prices for Nebraska: 04/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AURORA NEB VAR PURP	2.450%	12/15/2009			100.000 / 100.000	2.45% / 2.45%	1	120
AURORA NEB VAR PURP	2.600%	12/15/2010			100.000 / 100.000	2.60% / 2.60%	1	120
AURORA NEB VAR PURP	2.850%	12/15/2011			100.000 / 100.000	2.85% / 2.85%	1	125
AURORA NEB VAR PURP	3.100%	12/15/2012			100.000 / 100.000	3.10% / 3.10%	1	130
AURORA NEB VAR PURP	3.250%	12/15/2013			100.000 / 100.000	3.25% / 3.25%	1	140
AURORA NEB VAR PURP	3.450%	12/15/2014			100.000 / 100.000	3.45% / 3.45%	1	145
AURORA NEB VAR PURP	4.500%	12/15/2022			100.000 / 100.750	4.50% / 4.33%	6	265
CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH	3.550%	12/15/2011	101.000 / 101.000				1	10
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2015	99.775 / 99.775				2	100
DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ	5.450%	02/01/2013	98.725 / 98.725				1	50
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C	5.500%	11/15/2021	98.715 / 98.715				1	5
DOUGLAS CNTY NEB HSG AUTH HSG REV ORCHARD GARDENS PROJ	6.000%	10/01/2024			109.791 / 109.791	3.00% / 3.00%	1	50
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	4.300%	02/01/2014	98.000 / 98.000				1	20
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS	5.125%	12/15/2021			104.418 / 104.418	3.70% / 3.70%	1	10
DOUGLAS CNTY NEB SCH DIST NO 066 REF	3.800%	12/01/2014			100.385 / 100.385	3.55% / 3.55%	2	20
HALL CNTY NEB	4.000%	12/15/2020	98.036 / 98.236				2	110
HASTINGS NEB ELEC SYS REV REF	4.000%	01/01/2012			102.961 / 102.961	3.15% / 3.15%	1	20
KIMBALL NEB ELEC REV REF	3.650%	12/15/2009	99.250 / 99.250				1	50
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000				1	100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	4.75% / 4.75%	2	2000
LINCOLN CNTY NEB HOSP AUTH NO 1 HOSP REV GREAT PLAINS REGL MED CTR PROJ	3.750%	05/15/2011	99.750 / 99.750				1	50
LINCOLN CNTY NEB SCH DIST 044 REF-LAKE MALONEY PUB SCH	4.150%	12/15/2016	99.000 / 99.000				1	50
LINCOLN NEB VAR PURP	3.625%	06/15/2016	99.260 / 99.260				1	100
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2023					2	50
LINCOLN NEB SAN SWR REV	4.375%	06/15/2032			91.283 / 91.283	5.00% / 5.00%	1	5
LINCOLN NEB SAN SWR REV REF	5.000%	06/15/2016	106.226 / 106.226		106.351 / 106.351	3.64% / 3.64%	2	130
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				1	+1
NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				3	+3
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.200%	06/01/2013	101.625 / 101.625		102.875 / 102.875	5.55% / 5.55%	2	40
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018	102.250 / 102.250				1	30
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	99.500 / 99.500		100.000 / 100.000		2	15
NEBRASKA EDL FIN AUTH REV REF	5.100%	04/01/2027			100.500 / 100.500	4.96% / 4.96%	2	60
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		10	2150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	4.300%	03/01/2016			99.335 / 99.335	4.40% / 4.40%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.200%	03/01/2015			99.862 / 99.862	4.22% / 4.22%	3	300
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.500%	03/01/2014	99.587 / 99.587		99.787 / 99.787	4.54% / 4.54%	4	400
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			101.000 / 101.016	4.53% / 4.53%	5	130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.950%	09/01/2026			95.000 / 97.370	5.38% / 5.17%	37	1900
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2037			100.000 / 100.000		1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2015	100.649 / 100.649				1	5
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2019	103.502 / 103.502				3	1200
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2016			109.842 / 109.842	3.53% / 3.53%	1	100
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2009			101.925 / 101.925	2.25% / 2.25%	2	+2
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032			107.879 / 107.879	3.00% / 3.00%	1	50
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	5.000%	02/01/2026			104.900 / 104.900	4.32% / 4.32%	1	25
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.250%	02/01/2026			94.608 / 94.608	4.70% / 4.70%	1	5
OMAHA NEB REF	4.300%	12/01/2009			102.650 / 102.650	2.62% / 2.62%	1	100
OMAHA NEB REF	5.125%	11/15/2012	103.400 / 103.400				1	195
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.500%	02/01/2024			102.650 / 102.650	3.74% / 3.74%	6	700
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.600%	02/01/2026			100.500 / 100.500	4.45% / 4.45%	1	25
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012	102.902 / 102.902		102.102 / 102.102	2.91% / 2.91%	2	30
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042			89.969 / 89.969	5.29% / 5.29%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037			88.260 / 88.260	5.08% / 5.08%	1	55
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	98.008 / 98.008		95.224 / 99.668	4.87% / 4.52%	7	210
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.600%	02/01/2027	96.375 / 96.375				3	195
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2036			98.875 / 98.875	4.82% / 4.82%	1	15
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	3.800%	02/01/2013			104.579 / 104.579	2.77% / 2.77%	2	200
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	3.900%	02/01/2014			103.940 / 103.940	3.15% / 3.15%	2	100
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.350%	02/01/2036	86.000 / 86.000				2	10
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2024	102.375 / 102.375		104.500 / 104.500	4.37% / 4.37%	2	50
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2025			103.345 / 103.345	4.53% / 4.53%	1	+1
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032	100.875 / 100.875		99.750 / 102.875	5.02% / 4.59%	4	160
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC	5.000%	01/01/2019			107.288 / 107.288	4.00% / 4.00%	2	70
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B	5.250%	06/01/2031			106.974 / 106.974	2.90% / 2.90%	2	60
SARPY CNTY NEB SAN & IMPT DIST NO 206	5.400%	05/01/2033			100.000 / 100.000	5.40% / 5.40%	1	10
SAUNDERS CNTY NEB SCH DIST NO 072 PROM NTS-MEAD PUB SCHS	2.500%	04/15/2009			100.000 / 100.000	2.50% / 2.50%	6	425
UNIVERSITY NEB FACS CORP LEASE RENT REV UNIV NEB-LINCOLN LIBR STROAGE	4.350%	07/15/2015			104.729 / 104.729	3.50% / 3.50%	1	20
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2033			101.558 / 101.558	4.68% / 4.68%	1	+1
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ	3.800%	05/15/2013			103.543 / 103.543	3.04% / 3.04%	1	5
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018	100.000 / 100.000				3	+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: