Municipalbonds.com

Trades and Prices for Nebraska: 04/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BUTLER CNTY NEB SCH DIST NO 056 REF-SER A2.850%12/15/200897.334 / 97.334   315
CUSTER PUB PWR DIST NEB ELEC SYS REV 4.000%06/01/2014100.250 / 100.250   210
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER B4.250%06/15/2020  101.375 / 101.3753.79% / 3.79%110
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.100%05/15/2009  100.000 / 100.0003.10% / 3.10%130
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.250%05/15/2010  100.000 / 100.0003.25% / 3.25%135
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.350%05/15/2011  100.000 / 100.0003.35% / 3.35%140
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.500%05/15/2012  100.000 / 100.0003.50% / 3.50%140
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.650%05/15/2013  100.000 / 100.0003.65% / 3.65%240
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.850%05/15/2014  100.000 / 100.0003.85% / 3.85%140
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE3.950%05/15/2015  100.000 / 100.0003.95% / 3.95%140
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.050%05/15/2016  100.000 / 100.0004.05% / 4.05%145
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.300%05/15/2018  100.000 / 100.0004.30% / 4.30%165
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.450%05/15/2019  100.000 / 100.0004.45% / 4.45%1200
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.550%05/15/2020  100.000 / 100.0004.55% / 4.55%1215
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.600%05/15/2021  100.000 / 100.0004.60% / 4.60%1200
DOUGLAS CNTY NEB SA & IMPT DIST NO 373 REF-WOODBRIDGE4.700%05/15/2022  100.000 / 100.0004.70% / 4.70%1150
DOUGLAS CNTY NEB SAN & IMPT DIST NO 353 REF-LINDEN ESTATES4.050%05/01/2017  100.000 / 100.0004.05% / 4.05%1200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 353 REF-LINDEN ESTATES4.200%05/01/2018  100.000 / 100.0004.20% / 4.20%1125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.100%05/01/2009  100.000 / 100.0003.10% / 3.10%180
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.250%05/01/2010  100.000 / 100.0003.25% / 3.25%190
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.350%05/01/2011  100.000 / 100.0003.35% / 3.35%195
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.500%05/01/2012  100.000 / 100.0003.50% / 3.50%1100
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.650%05/01/2013  100.000 / 100.0003.65% / 3.65%1105
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.850%05/01/2014  100.000 / 100.0003.85% / 3.85%1110
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS3.950%05/01/2015  100.000 / 100.0003.95% / 3.95%1115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.050%05/01/2016  100.000 / 100.0004.05% / 4.05%1120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.150%05/01/2017  100.000 / 100.0004.15% / 4.15%1130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.300%05/01/2018  100.000 / 100.0004.30% / 4.30%1135
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.450%05/01/2019  100.000 / 100.0004.45% / 4.45%2145
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.550%05/01/2020  100.000 / 100.0004.55% / 4.55%1155
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.600%05/01/2021  100.000 / 100.0004.60% / 4.60%1165
DOUGLAS CNTY NEB SAN & IMPT DIST NO 439 REF-WEST BAY WOODS4.700%05/01/2022  100.000 / 100.0004.70% / 4.70%1175
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 459-LEGACY5.050%03/15/2022100.500 / 100.500 103.175 / 103.1751.62% / 1.62%550
FREMONT NEB COMBINED UTIL SYS REV REF-SER B5.000%10/15/202698.960 / 98.960 100.000 / 100.0005.00% / 5.00%210
GRAND ISLAND NEB ELEC REV 6.100%09/01/2012    2130
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B5.375%06/01/2017100.880 / 100.880 101.330 / 101.3303.04% / 3.04%230
LANCASTER CNTY NEB SCH DIST NO 001 BLDG IMPT4.000%01/15/2011102.385 / 102.385 103.578 / 103.5782.65% / 2.65%3600
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF-PUB SCHS3.950%12/15/201993.500 / 93.500   210
LINCOLN NEB SER A4.750%08/15/2019  102.971 / 102.9712.50% / 2.50%125
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2015  108.178 / 108.1783.00% / 3.00%110
LINCOLN NEB ELEC SYS REV SER A4.500%09/01/2010101.196 / 101.196 101.772 / 101.7722.50% / 2.50%2140
LINCOLN NEB PKG REV 4.500%08/15/2013  104.260 / 104.2603.15% / 3.15%15
LINCOLN NEB PKG REV 4.625%08/15/2014  103.060 / 103.0603.65% / 3.65%110
LINCOLN NEB SAN SWR REV 4.375%06/15/2032  91.279 / 91.2795.00% / 5.00%230
LINCOLN NEB SAN SWR REV REF4.625%06/15/202595.160 / 95.160   315
LINCOLN NEB WTR REV 4.375%08/15/202295.500 / 95.500   420
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A4.750%04/01/2010102.694 / 102.694   240
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/203398.354 / 98.354   1200
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/946.000%06/01/2028  101.000 / 101.000-8.11% / -8.11%125
NEBRASKA EDL FIN AUTH REV REF5.125%04/01/203297.106 / 97.106   360
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B%08/01/2031100.000 / 100.000 100.000 / 100.000 165025+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%09/01/2015  100.000 / 100.0004.05% / 4.05%125
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.200%09/01/2016  100.000 / 100.0004.20% / 4.20%215
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.200%09/01/2015  100.000 / 100.0004.20% / 4.20%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.482 / 96.4825.25% / 5.25%240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037100.000 / 100.000 100.000 / 100.000 3+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 3+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/201799.300 / 99.300   210
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2019  108.369 / 108.3693.59% / 3.59%125
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2011  105.301 / 105.3012.96% / 2.96%4170
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2012  107.187 / 107.1872.95% / 2.95%1175
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2021  106.000 / 106.0004.21% / 4.21%125
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2016103.910 / 103.910   3105
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  99.990 / 99.9905.00% / 5.00%115
NEBRASKA PUB PWR DIST REV SER B5.000%01/01/203398.500 / 98.500   220
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.190 / 106.190   360
OMAHA NEB OMAHA CONVENTION CENTER PJ-A6.500%12/01/2030120.238 / 120.238 120.338 / 120.3384.99% / 4.99%2+2
OMAHA NEB REF5.125%11/15/2008  101.861 / 101.8612.00% / 2.00%1100
OMAHA PUB PWR DIST NEB ELEC REV SER A4.200%02/01/201998.770 / 98.770 100.520 / 100.5204.05% / 4.05%222
OMAHA PUB PWR DIST NEB ELEC REV SER B5.700%02/01/2017105.950 / 105.950   2100
OMAHA PUB PWR DIST NEB ELEC REV SER C5.500%02/01/2014  106.560 / 106.5604.21% / 4.21%110
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS4.300%02/01/203784.150 / 84.150   260
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2029    4550
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2038  92.126 / 92.1265.01% / 5.01%390
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016  102.710 / 102.7103.60% / 3.60%15
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/203397.999 / 97.999 99.634 / 99.6344.78% / 4.78%4400
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.000 / 100.0005.00% / 5.00%110
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS2.000%12/15/2008  100.000 / 100.0002.00% / 2.00%125
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS2.350%12/15/2009  100.000 / 100.0002.35% / 2.35%2430
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS2.500%12/15/2010  100.000 / 100.0002.50% / 2.50%2440
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS2.650%12/15/2011  100.000 / 100.0002.65% / 2.65%1455
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS2.900%12/15/2012  100.000 / 100.0002.90% / 2.90%2460
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS3.000%12/15/2013  100.000 / 100.0003.00% / 3.00%4475
PIERCE CNTY NEB SCH DIST NO 002 REF-PIERCE PUB SCHS3.150%12/15/2014  100.000 / 100.0003.15% / 3.15%5540
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/202799.011 / 99.011   1+1
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  99.992 / 100.5745.00% / 4.92%111085
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.050%04/01/2028  100.000 / 100.0005.05% / 5.05%110
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/203598.385 / 98.385   250
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/203399.183 / 99.183 99.424 / 100.9675.04% / 4.80%7275+4
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY 4.150%12/01/2017  101.001 / 101.0013.50% / 3.50%225










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home