Trades and Prices for Nebraska: 04/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER B	4.250%	06/15/2020			102.361 / 102.361	3.46% / 3.46%	1	50
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.125%	12/15/2009	100.710 / 100.710				3	150
DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHA'S HENRY DOORY ZOO PJ	4.750%	09/01/2024	97.500 / 97.500				4	60
FILLMORE CNTY NEB REF	2.250%	11/15/2008			100.000 / 100.000		1	5
FILLMORE CNTY NEB REF	3.000%	11/15/2011			100.000 / 100.000		1	20
FILLMORE CNTY NEB REF	3.150%	11/15/2012			100.000 / 100.000		7	155
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2017	100.942 / 100.942				1	25
LINCOLN NEB HWY ALLOCATION FD	4.250%	05/15/2021	101.239 / 101.239		101.464 / 101.464	4.05% / 4.05%	5	500
LINCOLN NEB PKG REV	4.625%	08/15/2014			103.060 / 103.060	3.65% / 3.65%	1	5
LINCOLN NEB SAN SWR REV	4.375%	06/15/2032			91.270 / 91.825	5.00% / 4.96%	5	95
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033			100.870 / 100.870	4.80% / 4.80%	1	10
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018	100.970 / 100.970		102.970 / 102.970	6.05% / 6.05%	2	60
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	6.50% / 6.50%	2	+2
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.000%	11/01/2011	98.880 / 98.880		101.130 / 101.130	3.10% / 3.10%	2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			100.000 / 100.000	5.50% / 5.50%	1	30
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.050%	03/01/2012			100.000 / 100.000	4.05% / 4.05%	1	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.200%	09/01/2015			100.000 / 100.000	4.20% / 4.20%	1	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.950%	09/01/2026			96.482 / 97.000	5.25% / 5.21%	8	185
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000		100.000 / 100.000		4	+4
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		5	+5
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	1890
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		3	+3
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2009	101.838 / 101.838				1	+1
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2015			106.758 / 107.064	3.85% / 3.80%	5	1160+2
NEBRASKA ST COLLEGES STUDENT FEES & FACS REV CHADRON ST COLLEGE PROJ-SER A	4.500%	07/01/2018			102.337 / 102.337	4.00% / 4.00%	1	220
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2013			110.175 / 110.175	3.03% / 3.03%	2	50
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012			102.443 / 102.593	2.82% / 2.78%	8	275
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.600%	02/01/2012	100.797 / 100.797				2	40
OMAHA PUB PWR DIST NEB ELEC REV SER C	5.500%	02/01/2014	104.310 / 104.310				1	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042	86.157 / 86.157				2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	91.860 / 91.860		93.570 / 93.570	5.00% / 5.00%	4	90
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2038	88.280 / 88.280				2	60
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016			102.710 / 103.415	3.60% / 3.44%	4	80
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017			101.658 / 102.712	3.85% / 3.60%	2	35
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.600%	02/01/2027	94.389 / 94.389				1	5
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2043			100.500 / 100.500	4.93% / 4.93%	1	15
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.250%	02/01/2019			101.030 / 101.030	4.09% / 4.09%	1	15
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY-2-SER A	4.600%	02/01/2031			94.585 / 94.585	5.00% / 5.00%	2	30
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2015			110.375 / 110.375	3.27% / 3.27%	1	15
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032			98.720 / 101.983	5.09% / 4.72%	37	2895
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED BALANCE-REGL WEST	6.375%	12/15/2008	97.900 / 97.900				3	15
SEWARD CNTY NEB SCH DIST NO 9 REF	2.450%	12/15/2008	98.320 / 98.320		99.820 / 99.820	2.71% / 2.71%	2	10
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	4.000%	07/01/2016			102.020 / 102.020	3.60% / 3.60%	1	25
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2033	99.183 / 99.183				1	+1
UNIVERSITY NEB UNIV REVS REF-UNIV NEB-LINCOLN PKG PROJ	4.000%	06/01/2017			101.550 / 101.550	3.75% / 3.75%	1	30
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2033			100.000 / 101.610	5.00% / 4.80%	20	365
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY	4.150%	12/01/2017					2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: