Municipalbonds.com

Trades and Prices for Nebraska: 04/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B%02/01/2014  100.000 / 100.000 1600
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV VAR-PROJ-NO 1-SER B1.410%12/01/202669.000 / 69.000 69.500 / 69.5000.00% / 0.00%2+2
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER B4.250%06/15/2020100.000 / 100.000 102.117 / 102.3673.54% / 3.46%7410
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 4.750%12/15/2012  102.042 / 102.0423.50% / 3.50%115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 2.250%05/01/2009  100.000 / 100.0002.25% / 2.25%110
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 2.700%05/01/2010  100.000 / 100.0002.70% / 2.70%110
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 3.000%05/01/2011  100.000 / 100.0003.00% / 3.00%110
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 3.200%05/01/2012  100.000 / 100.0003.20% / 3.20%215
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 3.400%05/01/2013  100.000 / 100.0003.40% / 3.40%215
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 3.600%05/01/2014  100.000 / 100.0003.60% / 3.60%115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 3.800%05/01/2015  100.000 / 100.0003.80% / 3.80%120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.000%05/01/2016  100.000 / 100.0004.00% / 4.00%120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.200%05/01/2017  100.000 / 100.0004.20% / 4.20%120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.400%05/01/2018  100.000 / 100.0004.40% / 4.40%325
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.550%05/01/2019  100.000 / 100.0004.55% / 4.55%125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.700%05/01/2020  100.000 / 100.0004.70% / 4.70%125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 4.850%05/01/2021  100.000 / 100.0004.85% / 4.85%130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 5.050%05/01/2022  100.000 / 100.0005.05% / 5.05%330
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 5.200%05/01/2023  100.000 / 100.0005.20% / 5.20%330
DOUGLAS CNTY NEB SAN & IMPT DIST NO 446 5.600%05/01/2028  98.500 / 100.0005.73% / 5.60%421700
DOUGLAS CNTY NEB SAN & IMPT DISTS BRIDLEWOOD/CARRIAGE HILL-4443.950%03/01/2012  99.817 / 99.8174.00% / 4.00%125
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 364-CHERRY HILLS4.300%11/01/201399.000 / 99.000 100.000 / 100.0004.21% / 4.21%240
FILLMORE CNTY NEB REF2.250%11/15/2008  100.000 / 100.000 2145
FILLMORE CNTY NEB REF2.500%11/15/2009  100.000 / 100.000 185
FILLMORE CNTY NEB REF2.750%11/15/2010  100.000 / 100.000 150
FILLMORE CNTY NEB REF3.000%11/15/2011  100.000 / 100.000 210
FILLMORE CNTY NEB REF3.150%11/15/2012  100.000 / 100.000 15
FILLMORE CNTY NEB REF3.450%11/15/2014  100.000 / 100.000 7110
GRAND ISLAND NEB ELEC REV 6.100%09/01/2012  103.500 / 103.500-38.24% / -38.24%330
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP2.500%06/15/2010  100.000 / 100.0002.50% / 2.50%110
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP2.800%06/15/2011  100.000 / 100.0002.80% / 2.80%110
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.050%06/15/2012  100.000 / 100.0003.05% / 3.05%110
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.200%06/15/2013  100.000 / 100.0003.20% / 3.20%110
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.400%06/15/2014  100.000 / 100.0003.40% / 3.40%110
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.550%06/15/2015  100.000 / 100.0003.55% / 3.55%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.750%06/15/2016  100.000 / 100.0003.75% / 3.75%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP3.900%06/15/2017  100.000 / 100.0003.90% / 3.90%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.100%06/15/2018  100.000 / 100.0004.10% / 4.10%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.350%06/15/2019  100.000 / 100.0004.35% / 4.35%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.450%06/15/2020  100.000 / 100.0004.45% / 4.45%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.600%06/15/2021  100.000 / 100.0004.60% / 4.60%115
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.700%06/15/2022  100.000 / 100.0004.70% / 4.70%120
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP4.800%06/15/2023  100.000 / 100.0004.80% / 4.80%120
IMPERIAL RURAL FIRE PROTN NEB FIRE EQUIP5.200%06/15/2028  100.000 / 100.0005.20% / 5.20%2105
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B5.375%06/01/2022100.000 / 100.000   15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ6.700%06/01/2022  120.542 / 120.5424.70% / 4.70%150
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026  106.353 / 106.3533.00% / 3.00%135
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  106.727 / 107.2503.00% / 2.83%4160
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1%06/01/2031  100.000 / 100.000 4325
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2009  103.718 / 103.7182.30% / 2.30%4260
LINCOLN NEB PKG REV 4.500%08/15/2013101.000 / 101.000   210
LINCOLN NEB SAN SWR REV 4.500%06/15/2029  95.755 / 95.7554.82% / 4.82%5125
LINCOLN NEB SAN SWR REV 4.375%06/15/2032  89.777 / 91.8255.12% / 4.96%7470
NEBRASKA INVT FIN AUTH SER G.O.-134.550%03/01/2011  101.492 / 101.4924.00% / 4.00%110
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-CHILDRENS HOSP OBLIG-SER B%08/15/2032100.000 / 100.000 100.000 / 100.000 3800
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000 100.000 / 100.000 7650
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%370
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C4.850%09/01/203886.590 / 86.590 89.090 / 89.0905.60% / 5.60%210
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.050%03/01/201298.600 / 98.600   120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.200%09/01/2015  100.000 / 100.0004.20% / 4.20%130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A5.850%09/01/201799.500 / 99.500   15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.482 / 96.4825.25% / 5.25%5100
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 21890
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA PUB PWR DIST REV GEN-SER A4.500%01/01/2009  101.531 / 101.5312.40% / 2.40%110
NEBRASKA PUB PWR DIST REV GEN-SER A3.000%01/01/201199.191 / 99.191   125
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2019  107.379 / 107.3793.75% / 3.75%110
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2014  110.366 / 110.3683.02% / 3.02%2280
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  100.000 / 100.0005.00% / 5.00%15
NEBRASKA ST COLLEGES STUDENT FEES & FACS REV CHADRON ST COLLEGE PROJ-SER A4.500%07/01/2018101.157 / 101.157   3660
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.500 / 106.500   250
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA5.250%04/01/2013108.600 / 108.600   375
OMAHA NEB SAN SEW REV 5.000%11/15/2016109.510 / 109.510   125
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A5.125%02/01/2032  98.500 / 98.5005.24% / 5.24%210
OMAHA PUB PWR DIST NEB ELEC REV SER A5.200%02/01/2022  104.264 / 104.2642.69% / 2.69%110
OMAHA PUB PWR DIST NEB ELEC REV SER B3.500%02/01/2012101.447 / 101.447   1100
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS4.300%02/01/2037  89.278 / 89.9345.01% / 4.96%890
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.598 / 92.598 93.502 / 94.1865.00% / 4.95%7200
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203886.694 / 86.694   270
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2017100.762 / 100.762   110
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.250%02/01/201998.600 / 98.600   115
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY-2-SER A4.600%02/01/2031  95.200 / 95.2004.95% / 4.95%420
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.850%12/01/2009101.000 / 101.000   150
PLATTE CNTY NEB REF2.000%12/15/2008  100.000 / 100.0002.00% / 2.00%3625
PLATTE CNTY NEB REF2.100%12/15/2009  100.000 / 100.0002.10% / 2.10%4600
PLATTE CNTY NEB REF2.400%12/15/2010  100.000 / 100.0002.40% / 2.40%4615
PLATTE CNTY NEB REF2.700%12/15/2011  100.000 / 100.0002.70% / 2.70%5630
PLATTE CNTY NEB REF2.950%12/15/2012  100.000 / 100.0002.95% / 2.95%31200
PLATTE CNTY NEB REF3.150%12/15/2013  100.000 / 100.0003.15% / 3.15%31020
PLATTE CNTY NEB HOSP AUTH NO 1 HOSP REV COLUMBUS CMNTY HOSP PROJ6.100%05/01/2025  105.059 / 105.0594.00% / 4.00%15
PLATTE CNTY NEB SCH DIST NO 67 REF3.800%08/15/2014  101.601 / 101.6012.60% / 2.60%125
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  99.992 / 101.0005.00% / 4.86%272805
SARPY CNTY NEB SAN & IMPT DIST NO 218-SOUTHPORT EAST4.450%04/15/201699.000 / 99.000 100.000 / 100.0004.45% / 4.45%2200
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS4.000%12/15/2008101.103 / 101.103 101.152 / 101.1522.32% / 2.32%22000
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.350%05/15/2021  100.875 / 101.6254.24% / 4.15%445
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2033  100.000 / 101.6105.00% / 4.80%30600
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2038  100.720 / 100.7204.91% / 4.91%220










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home