Trades and Prices for Nebraska: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV SER A	4.250%	06/15/2020	100.000 / 100.000				3	480
DOUGLAS CNTY NEB HSG AUTH HSG REV ORCHARD GARDENS PROJ	6.000%	10/01/2024	107.882 / 107.882				1	25
DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE	5.050%	04/01/2027			100.000 / 100.000	5.05% / 5.05%	2	140
FILLMORE CNTY NEB REF	2.250%	11/15/2008			100.000 / 100.000		1	15
FILLMORE CNTY NEB REF	2.500%	11/15/2009			100.000 / 100.000		3	55
FILLMORE CNTY NEB REF	2.750%	11/15/2010			100.000 / 100.000		1	100
FILLMORE CNTY NEB REF	3.000%	11/15/2011			100.000 / 100.000		1	100
FILLMORE CNTY NEB REF	3.300%	11/15/2013			100.000 / 100.000		3	160
FILLMORE CNTY NEB REF	3.450%	11/15/2014			100.000 / 100.000		2	55
FILLMORE CNTY NEB REF	3.650%	11/15/2015			100.000 / 100.000		7	145
FILLMORE CNTY NEB REF	3.800%	11/15/2016			100.000 / 100.000		3	70
FILLMORE CNTY NEB REF	4.000%	11/15/2017			100.000 / 100.000		4	65
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.700%	06/01/2022	117.765 / 117.765				3	150
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2021			106.100 / 106.100	3.08% / 3.08%	2	60
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	104.200 / 104.200				2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031	105.500 / 105.500				2	100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000		3	200+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1	%	06/01/2031	100.000 / 100.000				2	150
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-2	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	600
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.250%	01/15/2021			104.600 / 104.600	3.50% / 3.50%	1	20
LINCOLN NEB STORM SWR & DRAIN SYS	4.000%	06/01/2021	96.230 / 96.230		98.800 / 98.980	4.12% / 4.10%	4	60
LINCOLN NEB ELEC SYS REV	5.250%	09/01/2017	106.405 / 106.405				1	15
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2009	103.425 / 103.425				1	130
LINCOLN NEB ELEC SYS REV REF	4.750%	09/01/2028	97.440 / 97.440		100.940 / 100.940	4.55% / 4.55%	4	70
LINCOLN NEB SAN SWR REV	4.500%	06/15/2029	90.365 / 90.365				1	25
LINCOLN NEB SAN SWR REV	4.375%	06/15/2032			91.276 / 91.276	5.00% / 5.00%	7	265
LINCOLN NEB SAN SWR REV REF	3.500%	06/15/2011			102.588 / 102.588	2.65% / 2.65%	3	150
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2036			100.000 / 100.000	5.00% / 5.00%	1	5
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.250%	06/01/2018			102.797 / 102.797	5.88% / 5.88%	1	10
NEBRASKA INVT FIN AUTH SER G.O.-13	4.550%	03/01/2011	100.250 / 100.250				2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			100.000 / 100.000	5.50% / 5.50%	7	140
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	3.450%	09/01/2010			100.000 / 100.000	3.45% / 3.45%	1	45
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	4.500%	09/01/2012			101.250 / 101.250	4.19% / 4.19%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038			100.000 / 100.000		1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035			100.000 / 100.000		1	1000
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2014			110.022 / 110.022	3.08% / 3.08%	3	75
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2014	108.829 / 108.829				1	280
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	105.000 / 105.000		107.943 / 107.943	3.00% / 3.00%	3	70
OMAHA NEB ARPT AUTH ARPT REV REF-FACS	3.400%	01/01/2013			100.870 / 100.870	3.15% / 3.15%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SER C	5.500%	02/01/2014			108.943 / 108.943	3.77% / 3.77%	2	50
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037			90.076 / 90.076	4.95% / 4.95%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	92.499 / 92.499		94.350 / 94.956	4.94% / 4.89%	11	585
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.500%	02/01/2009			101.795 / 101.795	2.30% / 2.30%	1	15
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016	100.210 / 100.210		102.375 / 103.275	3.68% / 3.47%	5	85
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017			102.300 / 102.300	3.70% / 3.70%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.600%	02/01/2027	95.763 / 95.763				1	100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.500%	02/01/2041	85.875 / 85.875		88.314 / 88.314	5.25% / 5.25%	8	210
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY-2-SER A	4.600%	02/01/2031	91.195 / 91.195				1	50
PAPILLION NEB REF	3.600%	07/15/2010			100.117 / 100.117	2.01% / 2.01%	1	10
PLATTE CNTY NEB SCH DIST NO 67 REF	3.450%	08/15/2011	99.434 / 99.434		100.534 / 100.534	3.05% / 3.05%	4	300
PLATTE CNTY NEB SCH DIST NO 67 REF	3.800%	08/15/2014	100.250 / 100.250				2	50
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2015			108.625 / 108.625	3.55% / 3.55%	2	10
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032	98.450 / 98.450		98.750 / 100.875	5.09% / 4.88%	16	1300+1
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC	5.000%	01/01/2018	107.898 / 108.018		108.178 / 109.543	3.89% / 3.71%	7	375
SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS	4.200%	01/01/2016			100.000 / 100.000	4.20% / 4.20%	1	25
SARPY CNTY NEB SAN & IMPT DISTS NO 101-HANSONS LAKE	4.100%	05/01/2012	99.500 / 99.500		100.000 / 100.000	4.10% / 4.10%	2	20
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	4.000%	07/15/2011	102.857 / 102.857		103.417 / 103.417	2.90% / 2.90%	2	100
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2018			110.321 / 110.321	3.55% / 3.55%	2	20
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	4.000%	07/01/2016	99.520 / 99.520				1	25
UNIVERSITY NEB UNIV REVS REF-OMAHA STUDENT CTR PJ	3.400%	05/15/2010	98.583 / 98.583		100.000 / 100.000	3.36% / 3.36%	2	20
UNIVERSITY NEB UNIV REVS REF-UNIV NEB-LINCOLN PKG PROJ	4.000%	06/01/2017	99.050 / 99.050				1	30
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	4.350%	05/15/2021			101.625 / 101.625	4.15% / 4.15%	3	45
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2033			99.610 / 101.610	5.03% / 4.80%	20	570

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: