Trades and Prices for Nebraska: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS	4.625%	12/15/2026	99.904 / 99.904		100.154 / 100.154	4.60% / 4.60%	3	375
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014	100.000 / 100.000				1	500
CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF	3.600%	07/01/2016			100.000 / 100.000	3.60% / 3.60%	1	20
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.500%	12/15/2025	99.385 / 99.385		99.635 / 99.635	4.53% / 4.53%	3	300
FILLMORE CNTY NEB REF	4.000%	11/15/2017			100.000 / 100.000		1	15
FREMONT NEB COMBINED UTIL SYS REV REF-SER B	5.000%	10/15/2026	97.870 / 97.870		101.120 / 101.120	4.65% / 4.65%	2	40
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.700%	06/01/2022			117.500 / 117.500	4.96% / 4.96%	2	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2021			106.364 / 106.364	3.00% / 3.00%	1	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			106.000 / 106.000	3.12% / 3.12%	2	110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000		4	400+3
LINCOLN NEB PKG REV	4.625%	08/15/2014			103.060 / 103.060	3.65% / 3.65%	1	15
LINCOLN NEB SAN SWR REV	4.375%	06/15/2032			91.275 / 91.276	5.00% / 5.00%	4	115
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.000%	12/01/2014			102.596 / 102.596	2.40% / 2.40%	1	25
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033	97.120 / 97.120		99.014 / 99.014	5.07% / 5.07%	2	45
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A	0.000%	12/15/2015			60.000 / 60.000	-39.25% / -39.25%	1	75
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018			103.590 / 103.590	5.97% / 5.97%	1	5
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.200%	06/01/2013	95.797 / 95.797				3	15
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A	%	10/01/2042	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			100.000 / 100.000	5.50% / 5.50%	3	150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	3.450%	09/01/2010	99.050 / 99.050		100.000 / 100.000	3.45% / 3.45%	2	105
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			98.866 / 98.866	4.82% / 4.82%	3	225
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.950%	09/01/2026			96.750 / 96.750	5.23% / 5.23%	1	35
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.150%	09/01/2038	92.280 / 92.280		96.280 / 96.280	5.40% / 5.40%	2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036			100.000 / 100.000		1	+1
NEBRASKA PUB PWR DIST REV GEN-SER A	3.500%	01/01/2009			100.733 / 100.735	2.50% / 2.50%	2	250
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2019	100.950 / 100.950		102.450 / 102.450	3.11% / 3.11%	2	10
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2030			99.990 / 101.000	5.00% / 4.84%	9	165
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	104.500 / 105.447				5	35
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2013	107.010 / 107.010		107.010 / 107.010	3.70% / 3.70%	4	40
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.125%	02/01/2032	97.159 / 97.159				2	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	2.950%	02/01/2009			100.580 / 100.580	2.24% / 2.24%	3	45
OMAHA PUB PWR DIST NEB ELEC REV SER A	7.625%	02/01/2012			110.153 / 110.153		2	100
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.900%	02/01/2014			101.733 / 101.733	3.52% / 3.52%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.500%	02/01/2024	97.160 / 97.160		100.160 / 100.160	4.45% / 4.45%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042	86.630 / 86.630		89.818 / 89.818	5.30% / 5.30%	3	45
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	85.210 / 85.210				3	165
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	91.971 / 91.971		91.848 / 93.647	5.14% / 4.99%	26	760
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.000%	02/01/2018			101.785 / 101.785	3.76% / 3.76%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2043			100.000 / 100.000	5.00% / 5.00%	2	65
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.500%	02/01/2041	85.140 / 85.140		88.313 / 88.313	5.25% / 5.25%	3	105
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2015			109.575 / 109.575	3.40% / 3.40%	1	25
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032			99.881 / 100.950	5.01% / 4.86%	27	690
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC	5.000%	01/01/2018	107.293 / 107.293		110.043 / 110.043	3.65% / 3.65%	3	75
RED WILLOW CNTY NEB SCH DIST 0017 MCCOOK PUB SCHS	5.050%	12/15/2024			102.999 / 102.999	2.50% / 2.50%	1	20
SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS	4.200%	01/01/2016	98.250 / 98.250				2	50
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK	4.050%	04/01/2015			100.000 / 100.000	4.05% / 4.05%	1	70
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK	5.050%	04/01/2028			100.000 / 100.000	5.05% / 5.05%	1	40
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR	5.250%	11/15/2028	102.590 / 102.590		103.740 / 103.740	2.35% / 2.35%	2	30
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ	3.800%	05/15/2013			103.387 / 103.521	3.08% / 3.05%	2	175
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	4.350%	05/15/2021			101.125 / 101.625	4.21% / 4.15%	4	125
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2033			98.586 / 101.610	5.10% / 4.98%	34	550

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: