Municipalbonds.com

Trades and Prices for Nebraska: 03/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF3.600%07/01/201697.750 / 97.750   120
CRETE NEB REF2.150%09/01/200898.125 / 98.125 99.812 / 99.8122.60% / 2.60%475
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV 3.400%05/01/2013  100.929 / 100.9292.94% / 2.94%125
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 5.125%12/15/2022100.000 / 100.000   240
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK4.700%04/01/2022  100.000 / 100.0004.70% / 4.70%270
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK4.750%04/01/2023  100.000 / 100.0004.75% / 4.75%3175
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK4.800%04/01/2024  100.000 / 100.0004.80% / 4.80%3185
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK4.950%04/01/2027  100.000 / 100.0004.95% / 4.95%1210
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK4.950%04/01/2028  100.000 / 100.0004.95% / 4.95%4170
DOUGLAS CNTY NEB SAN & IMPT DISTS BRIDLEWOOD/CARRIAGE HILL-4443.950%03/01/201296.500 / 96.500   250
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF3.500%11/15/2011100.200 / 100.200 101.701 / 101.7013.00% / 3.00%2100
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG3.300%12/15/2011  101.790 / 101.7902.50% / 2.50%15
DOUGLAS CNTY NEB SCH DIST NO 066 REF3.150%12/01/2009100.450 / 100.450 101.049 / 101.0492.30% / 2.30%3440
GRANT CNTY NEB REF-HWY ALLOC FD3.300%10/01/2010100.000 / 100.000   120
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2021104.600 / 104.600   280
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ%06/01/2018100.000 / 100.000 100.000 / 100.000 71400+4
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.250%01/15/2021102.100 / 102.100   120
LINCOLN NEB SER A4.750%08/15/2019100.750 / 100.750   250
LINCOLN NEB PKG REV 4.625%08/15/2014100.710 / 100.710   130
LINCOLN NEB SAN SWR REV 4.375%06/15/2032  91.275 / 91.2755.00% / 5.00%9285
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL3.900%12/01/2015  103.200 / 103.2003.34% / 3.34%250
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS4.000%12/01/2014    125
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/203396.751 / 96.751   135
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/203698.600 / 98.600   15
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A0.000%12/15/2015  60.000 / 60.000-39.51% / -39.51%2200
NEBHELP INC NEB REV JR-SUB-SER A-66.400%06/01/2013  100.750 / 100.7506.23% / 6.23%4+4
NEBHELP INC NEB REV JR-SUB-SER A-66.450%06/01/201898.890 / 98.890   315
NEBHELP INC NEB REV SR-SUB-SER A-5A6.200%06/01/2013  103.106 / 103.1065.50% / 5.50%125
NEBHELP INC NEB REV SR-SUB-SER A-5A6.250%06/01/2018101.000 / 101.000   110
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B%08/01/2031100.000 / 100.000 100.000 / 100.000 165650
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.200%09/01/2016  100.000 / 100.0004.20% / 4.20%130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%490
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.200%09/01/2015  100.000 / 100.0004.20% / 4.20%4150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A5.150%03/01/202995.360 / 95.360 98.110 / 98.1105.30% / 5.30%240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  97.000 / 97.0765.21% / 5.20%255
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E4.500%09/01/2012100.502 / 100.502   110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A3.500%01/01/2009100.300 / 100.300   2500
NEBRASKA PUB PWR DIST REV GEN-SER A4.500%01/01/2009101.019 / 101.019   210
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2010  103.022 / 103.0222.24% / 2.24%2110
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2014  110.486 / 110.4863.00% / 3.00%2100
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  100.000 / 102.2425.00% / 4.65%16275
NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV REF3.600%10/15/2011  100.000 / 100.0003.60% / 3.60%150
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.754 / 106.899 108.740 / 108.7402.80% / 2.80%8705
OMAHA NEB REF2.750%04/01/201099.000 / 99.000 100.000 / 100.0002.75% / 2.75%250
OMAHA NEB REF3.375%11/01/2010  101.797 / 101.7972.65% / 2.65%125
OMAHA NEB REF4.125%04/01/2023  96.500 / 96.5004.45% / 4.45%15
OMAHA NEB REF-VAR PURP4.000%10/15/2009102.509 / 102.509 102.677 / 102.6772.22% / 2.22%41700
OMAHA NEB STAD FACS CORP LEASE REV ROSENBLATT STAD PJ-SER A5.000%11/01/2018  103.407 / 103.4072.50% / 2.50%250
OMAHA PUB PWR DIST NEB ELEC REV SER A7.625%02/01/2012108.400 / 108.400   150
OMAHA PUB PWR DIST NEB ELEC REV SER B5.700%02/01/2017103.590 / 103.590   260
OMAHA PUB PWR DIST NEB ELEC REV SER C5.500%02/01/2014104.880 / 104.880   250
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS4.300%02/01/2037  87.298 / 87.2985.15% / 5.15%120
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.017 / 92.017 91.847 / 94.6085.14% / 4.92%211560
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.000%02/01/201899.169 / 99.169   110
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.000 / 100.0005.00% / 5.00%115
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.250%02/01/203583.660 / 83.66088.543 / 88.5435.03% / 5.03%6300
PAPILLION NEB REF3.600%07/15/201099.614 / 99.614   110
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2015  110.375 / 110.3753.27% / 3.27%130
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  98.750 / 100.7505.09% / 4.89%582615
RED WILLOW CNTY NEB SCH DIST 0017 MCCOOK PUB SCHS5.050%12/15/2024101.000 / 101.000   240
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.900%04/01/2014  100.000 / 100.0003.90% / 3.90%190
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.850%04/01/2023  100.000 / 100.0004.85% / 4.85%6205
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.950%04/01/2025  100.000 / 100.0004.95% / 4.95%2225
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%3130
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.050%04/01/2028  100.000 / 100.0005.05% / 5.05%4175
SDO LEASE-FIN CORP NEB EQUIP-SER A2.800%05/15/200999.000 / 99.000 100.000 / 100.0002.80% / 2.80%240
SOUTHERN NEB PUB PWR DIST ELEC SYS REV 5.000%06/15/2016104.000 / 104.000   260
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ3.800%05/15/2013102.238 / 102.238   1180
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ2.750%05/15/2012  99.780 / 100.2802.81% / 2.68%4120
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.350%05/15/2015  99.746 / 99.746 2100
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.050%05/15/2019  99.553 / 99.5534.10% / 4.10%7100
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.350%05/15/2021  101.125 / 101.1254.21% / 4.21%10770
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2028  99.367 / 99.3675.05% / 5.05%120
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/203398.586 / 98.586 99.866 / 101.6105.00% / 5.00%511110+2
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.750%12/15/2016  100.000 / 100.0003.75% / 3.75%135
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT4.100%12/15/2018  100.000 / 100.0004.10% / 4.10%135










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home