 | |
Trades and Prices for Nebraska: 03/26/2008 | |
| |
Trades and Prices for Nebraska: 03/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.250% | 12/01/2018 | 12 | 1520 | ||||
| COLUMBUS NEB REF-FLOOD CONTROL | 3.500% | 11/15/2014 | 2 | 140 | ||||
| DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV | 3.400% | 05/01/2013 | 1 | 25 | ||||
| DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ | 4.250% | 11/01/2009 | 1 | 100 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.125% | 09/01/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.625% | 07/15/2023 | 4 | 440 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.500% | 11/15/2016 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD SER A | 4.500% | 06/15/2025 | 4 | 560 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 7 | 220 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ | % | 06/01/2018 | 3 | 100+2 | ||||
| LEXINGTON NEB REF | 2.000% | 06/15/2008 | 1 | 40 | ||||
| LEXINGTON NEB REF | 2.050% | 12/15/2008 | 1 | 135 | ||||
| LEXINGTON NEB REF | 2.100% | 06/15/2009 | 1 | 140 | ||||
| LEXINGTON NEB REF | 2.200% | 12/15/2009 | 1 | 140 | ||||
| LEXINGTON NEB REF | 2.350% | 06/15/2010 | 2 | 140 | ||||
| LEXINGTON NEB REF | 2.450% | 12/15/2010 | 1 | 135 | ||||
| LEXINGTON NEB REF | 2.600% | 06/15/2011 | 1 | 140 | ||||
| LEXINGTON NEB REF | 2.700% | 12/15/2011 | 1 | 145 | ||||
| LEXINGTON NEB REF | 2.850% | 06/15/2012 | 1 | 150 | ||||
| LEXINGTON NEB REF | 2.950% | 12/15/2012 | 1 | 145 | ||||
| LEXINGTON NEB REF | 3.050% | 06/15/2013 | 1 | 150 | ||||
| LEXINGTON NEB REF | 3.150% | 12/15/2013 | 2 | 155 | ||||
| LEXINGTON NEB REF | 3.250% | 06/15/2014 | 1 | 160 | ||||
| LEXINGTON NEB REF | 3.350% | 12/15/2014 | 1 | 155 | ||||
| LEXINGTON NEB REF | 3.450% | 06/15/2015 | 2 | 165 | ||||
| LEXINGTON NEB REF | 3.550% | 12/15/2015 | 3 | 165 | ||||
| LEXINGTON NEB REF | 3.650% | 06/15/2016 | 2 | 160 | ||||
| LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF | 4.200% | 12/15/2019 | 1 | 30 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 3 | 30 | ||||
| LINCOLN NEB SAN SWR REV | 4.375% | 06/15/2032 | 1 | 35 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 3.900% | 12/01/2015 | 4 | 100 | ||||
| LOUISVILLE NEB NURSING HOME | 5.000% | 11/15/2025 | 1 | 15 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.000% | 12/01/2014 | 4 | 100 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 2.150% | 06/01/2009 | 1 | 55 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 2.450% | 06/01/2010 | 1 | 60 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 2.700% | 06/01/2011 | 1 | 60 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 2.950% | 06/01/2012 | 1 | 65 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 3.150% | 06/01/2013 | 1 | 65 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 3.300% | 06/01/2014 | 1 | 65 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 3.500% | 06/01/2015 | 1 | 70 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 3.700% | 06/01/2016 | 1 | 70 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 3.900% | 06/01/2017 | 1 | 75 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 4.050% | 06/01/2018 | 1 | 80 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 4.200% | 06/01/2019 | 1 | 80 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 4.350% | 06/01/2020 | 1 | 85 | ||||
| MADISON CNTY NEB RR TRANSN SAFETY DIST SAFETY DIST | 4.450% | 06/01/2021 | 1 | 85 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 3 | 230 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.400% | 06/01/2013 | 1 | 5 | ||||
| NEBHELP INC NEB REV MULTI E RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 2 | +2 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5B | 6.250% | 06/01/2018 | 1 | 10 | ||||
| NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000% | 06/01/2028 | 3 | 40 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 09/01/2016 | 2 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.500% | 03/01/2039 | 6 | 220 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 09/01/2015 | 1 | 190 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 3 | +3 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 2 | 570 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2010 | 1 | 20 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2017 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2014 | 3 | 300 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2030 | 7 | 180 | ||||
| OMAHA NEB REF | 2.625% | 04/01/2009 | 4 | 300 | ||||
| OMAHA NEB REF | 4.125% | 04/01/2023 | 1 | 5 | ||||
| OMAHA NEB ARPT AUTH ARPT REV REF-FACS | 3.400% | 01/01/2013 | 1 | 10 | ||||
| OMAHA NEB PUB FACS CORP LEASE REV WASH BRANCH LIBR PROJ | 4.300% | 08/15/2025 | 4 | 100 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 4.000% | 10/15/2014 | 5 | 125 | ||||
| OMAHA NEB STAD FACS CORP LEASE REV ROSENBLATT STAD PJ-SER A | 5.000% | 11/01/2018 | 3 | 80 | ||||
| OMAHA PUB PWR DIST NEB CAP APPREC | 0.000% | 10/01/2021 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS | 4.300% | 02/01/2037 | 2 | 40 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2016 | 6 | 260 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2043 | 2 | 55 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2046 | 4 | +4 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.250% | 02/01/2035 | 2 | 75 | ||||
| OMAHA-DOUGLAS NEB PUB BLDG COMMN | 4.000% | 05/01/2018 | 1 | 20 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2032 | 50 | 4200 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 3.650% | 04/01/2012 | 2 | 130 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 3.900% | 04/01/2014 | 1 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 4.050% | 04/01/2015 | 2 | 75 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 5.000% | 04/01/2026 | 1 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 5.050% | 04/01/2028 | 1 | 10 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 1 | 15 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 5.000% | 07/01/2023 | 2 | 50 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ | 3.500% | 05/15/2016 | 1 | 50 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ | 3.900% | 05/15/2018 | 3 | 95 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ | 4.350% | 05/15/2021 | 19 | 1075 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ | 5.000% | 05/15/2033 | 3 | 75 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ | 5.000% | 05/15/2038 | 5 | 265 | ||||
| WASHINGTON CNTY NEB REF | 2.450% | 12/01/2009 | 2 | 100 | ||||
| WASHINGTON CNTY NEB PUB SAFETY COMMUNICATIONS AGY PUB SAFETY | 4.150% | 12/01/2017 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
