Municipalbonds.com

Trades and Prices for Nebraska: 03/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B%02/01/2014100.000 / 100.000   1300
CASS CNTY NEB SAN & IMPT DIST NO 5 REF4.100%11/15/2011102.000 / 102.000 103.058 / 103.0583.20% / 3.20%250
CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH4.300%12/15/2017  103.216 / 103.2163.67% / 3.67%120
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.250%12/01/201897.250 / 97.375 97.835 / 101.0005.52% / 5.13%272715+3
COLUMBUS NEB REF-FLOOD CONTROL3.500%11/15/2014  100.000 / 100.0003.50% / 3.50%370
DAWSON CNTY NEB PUB PWR DIST ELEC SYS REV 3.400%05/01/201399.800 / 99.800   250
DOUGLAS CNTY NEB 4.125%12/15/2018  100.422 / 100.4224.00% / 4.00%120
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL5.250%09/01/2021  101.375 / 101.3754.24% / 4.24%220
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C5.500%11/15/202198.180 / 98.180 100.180 / 100.1803.02% / 3.02%210
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 4.750%12/15/2012100.552 / 100.552   115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.850%04/15/2016  100.000 / 100.0003.85% / 3.85%1100
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.500%04/15/2012  100.000 / 100.0003.50% / 3.50%1130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.150%04/15/2017  100.000 / 100.0004.15% / 4.15%1175
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.300%04/15/2018  100.000 / 100.0004.30% / 4.30%2190
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 397-LINDEN ESTATES II5.700%05/15/2022100.000 / 100.000   1120
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 366-CAMBRIDGE ESTATES4.600%10/01/2019100.000 / 100.000 100.050 / 100.0504.50% / 4.50%2200
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.625%07/15/202399.397 / 99.397   1275
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF4.500%11/15/201699.975 / 99.975   110
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD SER A4.500%06/15/202597.190 / 97.190 98.730 / 98.7304.61% / 4.61%4400
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF4.250%12/15/2009100.000 / 100.000   110
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG4.000%12/15/201798.100 / 98.100 100.000 / 100.0004.00% / 4.00%220
FILLMORE CNTY NEB REF3.000%11/15/2011  100.000 / 100.0000.00% / 0.00%125
FILLMORE CNTY NEB REF3.650%11/15/2015  100.000 / 100.0000.00% / 0.00%230
FILLMORE CNTY NEB REF3.800%11/15/2016  100.000 / 100.0000.00% / 0.00%125
FILLMORE CNTY NEB REF4.000%11/15/2017  100.000 / 100.0000.00% / 0.00%110
GAGE CNTY NEB HOSP AUTH NO 1 HOSP REV BEATRICE CMNTY HOSP & HLTH PJ5.100%05/01/2014  100.000 / 100.0005.09% / 5.09%110
HALL CNTY NEB 4.375%12/15/2031  91.368 / 91.3685.00% / 5.00%110
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A%07/01/2030100.000 / 100.000 100.000 / 100.000 21000+1
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B5.375%06/01/2017101.000 / 101.000 101.000 / 101.0005.23% / 5.23%2200
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.500%06/01/2013108.298 / 108.298 109.098 / 109.0982.50% / 2.50%4600
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2021  107.169 / 107.1692.75% / 2.75%225
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026103.020 / 103.020107.169 / 107.1692.75% / 2.75%3100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  107.166 / 107.1662.87% / 2.87%15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1%06/01/2031  100.000 / 100.000 150
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS4.600%07/15/2008  100.672 / 100.6722.30% / 2.30%1200
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS4.500%01/15/2033  91.197 / 92.8225.13% / 5.01%6270
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF4.200%12/15/201998.523 / 98.523   130
LINCOLN NEB HIGHWAY ALLOCATION FD4.500%11/15/2021102.118 / 102.118 102.964 / 102.9643.95% / 3.95%41000
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A4.750%04/01/2010  104.200 / 104.2002.59% / 2.59%125
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A0.000%12/15/2015    130
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/946.000%06/01/202897.250 / 97.250   330
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%03/01/2015  100.000 / 100.0004.05% / 4.05%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%09/01/2015  100.000 / 100.0004.05% / 4.05%240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%4220
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A5.150%03/01/2016100.000 / 100.000   120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.200%09/01/201199.000 / 99.000 101.000 / 101.0003.88% / 3.88%210
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.480 / 96.4805.25% / 5.25%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E5.050%09/01/2028  95.060 / 95.0605.45% / 5.45%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B%09/01/2033100.000 / 100.000   1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2010102.456 / 102.456   175
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2017    15
NEBRASKA PUB PWR DIST REV GEN-SER A4.100%01/01/2021  96.200 / 96.2004.49% / 4.49%15
NEBRASKA PUB PWR DIST REV GEN-SER A4.375%01/01/202695.370 / 95.370 97.870 / 97.8704.55% / 4.55%210
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2014106.390 / 106.390   1300
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  98.500 / 100.0005.11% / 5.00%6780
NEBRASKA ST COLLEGES STUDENT FEES & FACS REV REF-WAYNE ST COLLEGE PJ-SER A4.000%07/01/2012  103.965 / 103.9653.00% / 3.00%110
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032  107.969 / 107.9693.00% / 3.00%125
OMAHA NEB ARPT AUTH ARPT REV REF-FACS2.850%01/01/2011  100.000 / 100.0002.85% / 2.85%2210
OMAHA NEB PKG FACS CORP LEASE REV OMAHAPARK PROJ-SER A3.500%03/01/2010  101.753 / 101.7532.56% / 2.56%110
OMAHA NEB SPL OBLIG RIVERFRONT-A-AMBAC TCRS-BNY5.125%02/01/2032  100.719 / 100.7194.98% / 4.98%330
OMAHA NEB SPL OBLIG VAR-TAXABLE-RIVERFRONT REDEV-B2.825%02/01/2026  100.000 / 100.000 1+1
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX3.750%10/15/2013  103.346 / 103.5553.09% / 3.05%2110
OMAHA PUB PWR DIST NEB CAP APPREC0.000%10/01/202151.193 / 51.193   120
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.322 / 92.322 92.847 / 94.3475.06% / 4.94%171470
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016  103.375 / 103.3753.45% / 3.45%270
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2017100.800 / 100.970   225
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.250%02/01/2035    2150
OMAHA-DOUGLAS NEB PUB BLDG COMMN 4.000%05/01/201898.956 / 98.956   120
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/203297.958 / 97.958 98.500 / 100.8755.11% / 0.03%998450+1
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.550%04/01/2011  100.000 / 100.0003.55% / 3.55%345
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.700%04/01/2013  100.000 / 100.0003.70% / 3.70%1115
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/2023101.100 / 101.100   375
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ2.750%05/15/2012  100.580 / 100.5802.60% / 2.60%121080
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.350%05/15/2015  99.750 / 99.7503.39% / 3.39%53050
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.500%05/15/2016  99.147 / 101.2983.62% / 3.50%282175
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.200%05/15/2020  100.323 / 101.2504.16% / 4.05%161005
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.350%05/15/2021  100.500 / 102.0004.20% / 4.11%8200
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2028  99.367 / 99.3675.05% / 5.05%235
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2033  100.200 / 100.2004.97% / 4.97%2100
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2038  97.970 / 100.9375.00% / 4.88%1273215
WASHINGTON CNTY NEB REF2.450%12/01/2009  100.000 / 100.0002.45% / 2.45%1110
WASHINGTON CNTY NEB REF2.550%12/01/2010  100.000 / 100.0002.55% / 2.55%1225
WASHINGTON CNTY NEB REF2.750%12/01/2011  100.000 / 100.0002.75% / 2.75%1225
WASHINGTON CNTY NEB REF3.000%12/01/2012  100.000 / 100.0003.00% / 3.00%1235
WASHINGTON CNTY NEB REF3.200%12/01/2013  100.000 / 100.0003.20% / 3.20%1240
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT2.200%12/15/2009  100.000 / 100.0002.20% / 2.20%125
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT2.500%12/15/2010  100.000 / 100.0002.50% / 2.50%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT2.750%12/15/2011  100.000 / 100.0002.75% / 2.75%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.000%12/15/2012  100.000 / 100.0003.00% / 3.00%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.200%12/15/2013  100.000 / 100.0003.20% / 3.20%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.350%12/15/2014  100.000 / 100.0003.35% / 3.35%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.550%12/15/2015  100.000 / 100.0003.55% / 3.55%130
YORK CNTY NEB SCH DIST NO 0096 LTD TAX BLDG IMPT3.900%12/15/2017  100.000 / 100.0003.90% / 3.90%135










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home