Municipalbonds.com

Trades and Prices for Nebraska: 03/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH4.300%12/15/2017100.748 / 100.748   120
CENTRAL CITY NEB 3.400%08/15/2010  100.623 / 100.6232.50% / 2.50%125
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/2014  100.100 / 101.7004.98% / 4.70%501625
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.250%12/01/201897.750 / 97.750   11000
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.250%12/01/2021103.451 / 103.451 103.653 / 103.6534.88% / 4.88%3150
COLUMBUS NEB REF-FLOOD CONTROL3.500%11/15/2014  99.750 / 101.0003.54% / 3.28%4820
DOUGLAS CNTY NEB 4.125%12/15/201899.000 / 99.000   120
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C5.375%11/15/201598.420 / 98.420 100.170 / 100.1703.03% / 3.03%210
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG5.000%12/15/2028100.000 / 100.000   15
FRANKLIN CNTY NEB REF-HOSP4.800%03/01/2028  100.000 / 100.0004.80% / 4.80%270
GAGE CNTY NEB HOSP AUTH NO 1 HOSP REV BEATRICE CMNTY HOSP & HLTH PJ5.100%05/01/201497.000 / 97.000   330
HALL CNTY NEB 4.000%12/15/2020  96.130 / 96.1304.40% / 4.40%150
HALL CNTY NEB 4.375%12/15/2031  91.368 / 91.3685.00% / 5.00%3150
JACKSON VLG NEB VAR PURP3.100%09/15/2012  100.000 / 100.0003.10% / 3.10%1100
JACKSON VLG NEB VAR PURP3.850%09/15/2016  100.000 / 100.0003.85% / 3.85%1120
JACKSON VLG NEB VAR PURP4.400%09/15/2019  100.000 / 100.0004.40% / 4.40%1100
JACKSON VLG NEB VAR PURP4.750%09/15/2022  100.000 / 100.0004.75% / 4.75%1115
LA VISTA NEB ECONOMIC DEV FD 6.530%10/15/2017101.534 / 101.534 101.784 / 101.7846.25% / 6.25%2110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV ADJ-REF-BRYAN MEM HOSP PROJ%06/01/2012100.000 / 100.000   1125
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ6.700%06/01/2022112.690 / 112.690   315
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2021105.112 / 105.112   230
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026105.236 / 105.236   2100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  106.766 / 106.7663.00% / 3.00%110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1%06/01/2031100.000 / 100.000   61075
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS4.500%01/15/203389.748 / 89.748   1270
LINCOLN NEB SAN SWR REV 4.000%06/15/201998.220 / 98.220 99.220 / 99.2204.09% / 4.09%4160
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A4.750%04/01/2010  104.200 / 104.2002.59% / 2.59%130
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/2028  102.000 / 102.0004.55% / 4.55%220
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/2033  100.600 / 100.6004.86% / 4.86%15
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B%08/01/2031100.000 / 100.000   125
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%09/01/2015  100.000 / 100.0004.05% / 4.05%150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.200%03/01/2016  100.000 / 100.0004.20% / 4.20%215
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.200%09/01/2016  100.000 / 100.0004.20% / 4.20%130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%10115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.250%03/01/2016  100.000 / 100.0004.25% / 4.25%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.480 / 96.4805.25% / 5.25%9415
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A4.100%01/01/202193.865 / 93.865   15
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2016104.200 / 104.200   330
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2010  103.448 / 103.4482.97% / 2.97%110
NEBRASKA PUB PWR DIST REV GEN-SER C3.500%01/01/2012100.500 / 100.500   120
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  99.990 / 100.3025.00% / 4.95%5715
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.483 / 106.700   4140
OMAHA NEB ARPT AUTH ARPT REV REF-FACS2.850%01/01/2011  100.521 / 100.5212.65% / 2.65%3315
OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX3.750%10/15/2013102.213 / 102.269 103.806 / 103.8063.00% / 3.00%3160
OMAHA PUB PWR DIST NEB ELEC REV SER A5.000%02/01/2017103.000 / 103.000   15
OMAHA PUB PWR DIST NEB ELEC REV SER A-MBIA IBC3.900%02/01/2014100.105 / 100.105 101.230 / 101.2303.63% / 3.63%2400
OMAHA PUB PWR DIST NEB ELEC REV SER B6.200%02/01/2017109.880 / 109.880   230
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.287 / 92.287 93.566 / 94.8065.00% / 4.90%132235+3
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2034  90.204 / 90.2045.19% / 5.19%4400
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016  103.415 / 103.6053.44% / 3.40%8230
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.200%02/01/2026  92.000 / 92.0004.88% / 4.88%125
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.300%02/01/2031  89.272 / 89.2725.10% / 5.10%115
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.300%12/01/2015  100.901 / 100.9013.10% / 3.10%110
PLATTE CNTY NEB HOSP AUTH NO 1 HOSP REV COLUMBUS CMNTY HOSP PROJ6.100%05/01/2025101.000 / 101.000   315
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  98.218 / 100.2505.13% / 4.96%465425+2
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.550%04/01/2011  100.000 / 100.0003.55% / 3.55%110
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B4.000%07/01/2015  103.809 / 103.8093.26% / 3.26%110
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A5.000%11/01/2008  101.265 / 101.2652.83% / 2.83%1100
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.350%05/15/2015  99.370 / 99.3703.45% / 3.45%4300
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.500%05/15/2016  99.298 / 99.2983.60% / 3.60%165
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.900%05/15/2018  100.165 / 100.8303.80% / 3.80%6180
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.200%05/15/2020  100.000 / 101.3974.20% / 4.03%3225
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.350%05/15/2021  101.209 / 101.2094.20% / 4.20%150
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2028  99.367 / 99.3675.05% / 5.05%150
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2033  99.246 / 100.0005.05% / 5.00%5280
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/203897.586 / 97.586 99.510 / 101.0215.03% / 4.87%361260+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home