Municipalbonds.com

Trades and Prices for Nebraska: 03/20/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BLAIR NEB WTR SYS REV AMT-BD ANTIC NTS-SER B4.650%06/15/2012101.829 / 101.829 102.779 / 102.7793.34% / 3.34%9800
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/2014  100.100 / 101.0504.98% / 4.81%473170
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL4.800%09/01/2008  100.933 / 100.9332.60% / 2.60%1300
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.200%04/15/2011  100.000 / 100.0003.20% / 3.20%4200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.350%04/15/2012  100.000 / 100.0003.35% / 3.35%4210
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.550%04/15/2013  100.000 / 100.0003.55% / 3.55%3220
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.650%04/15/2014  100.000 / 100.0003.65% / 3.65%1230
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.750%04/15/2015  100.000 / 100.0003.75% / 3.75%4250
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.850%04/15/2016  100.000 / 100.0003.85% / 3.85%2200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK3.950%04/15/2017  100.000 / 100.0003.95% / 3.95%2320
DOUGLAS CNTY NEB SAN & IMPT DIST NO 337 REF-NELSONS CREEK4.050%04/15/2018  100.000 / 100.0004.05% / 4.05%3370
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.100%04/15/2009  100.000 / 100.0003.10% / 3.10%1120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.250%04/15/2010  100.000 / 100.0003.25% / 3.25%1120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.350%04/15/2011  100.000 / 100.0003.35% / 3.35%1125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.650%04/15/2013  100.000 / 100.0003.65% / 3.65%1140
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.850%04/15/2014  100.000 / 100.0003.85% / 3.85%2145
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II3.950%04/15/2015  100.000 / 100.0003.95% / 3.95%1160
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.050%04/15/2016  100.000 / 100.0004.05% / 4.05%2165
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.450%04/15/2019  100.000 / 100.0004.45% / 4.45%2200
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.550%04/15/2020  100.000 / 100.0004.55% / 4.55%1210
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.600%04/15/2021  100.000 / 100.0004.60% / 4.60%2850
DOUGLAS CNTY NEB SAN & IMPT DIST NO 397 REF-LINDEN ESTATES II4.700%04/15/2022  100.000 / 100.0004.70% / 4.70%7900
FREMONT NEB COMBINED UTIL SYS REV REF-SER B2.800%12/15/200899.570 / 99.570 100.070 / 100.0702.66% / 2.66%360
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B5.375%06/01/2017101.000 / 101.000   110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026105.422 / 105.422   155
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031105.782 / 105.782   155
MADISON CNTY NEB HOSP AUTH NO 1 REV BEHAVIORAL HEALTH SPECIALTIES4.950%03/15/2023  100.000 / 100.0004.95% / 4.95%110
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/202899.650 / 99.650   120
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/203398.250 / 98.250 101.100 / 101.1004.75% / 4.75%215
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A0.000%12/15/201559.266 / 59.266   3225
NEBHELP INC NEB REV JR-SUB-SER A-66.450%06/01/2018  104.000 / 104.0005.92% / 5.92%120
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B%08/01/2031100.000 / 100.000 100.000 / 100.000 112225
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000   2400
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%03/01/2015  100.000 / 100.0004.05% / 4.05%115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.480 / 96.4805.25% / 5.25%5160
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B%09/01/2033  100.000 / 100.000 1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2017  103.132 / 103.1322.15% / 2.15%2350
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2011  106.509 / 106.5092.54% / 2.54%22000
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2013  105.501 / 105.5013.73% / 3.73%240
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2009102.466 / 102.466 102.474 / 102.4741.79% / 1.79%2+2
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  98.159 / 100.2095.14% / 4.97%6165
OMAHA NEB HSG AUTH HSG REV VAR-SISTERS OF MERCY PROJ%12/01/2037100.000 / 100.000 100.000 / 100.000 2+2
OMAHA NEB PKG FACS CORP LEASE REV OMAHAPARK PROJ-SER A3.500%03/01/2010100.694 / 100.694   110
OMAHA PUB PWR DIST NEB ELEC REV SER A2.950%02/01/200999.539 / 99.539   115
OMAHA PUB PWR DIST NEB ELEC REV SER A3.900%02/01/2014100.769 / 100.769   15
OMAHA PUB PWR DIST NEB ELEC REV SER A4.350%02/01/2019  102.450 / 102.4503.82% / 3.82%2110
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.286 / 92.286 92.446 / 95.5655.09% / 4.84%111110
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.250%02/01/203583.370 / 83.370   175
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.200%02/01/202688.860 / 88.860   125
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.350%02/01/203683.130 / 83.130 86.380 / 86.3805.29% / 5.29%210
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.750%12/01/2012  100.000 / 100.0002.75% / 2.75%125
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2015  108.375 / 110.3753.59% / 3.28%2125
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  98.750 / 100.8755.09% / 4.88%302485
SALINE CNTY NEB REF2.400%12/15/200898.968 / 99.468 99.468 / 99.4683.15% / 3.15%4300
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B5.125%06/01/2021105.508 / 105.508   115
UNIVERSITY NEB UNIV REVS REF-LINCOLN STUDENT FEES & FAC3.100%07/01/2008  100.000 / 100.0003.08% / 3.08%150
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.000%05/15/2013  99.762 / 99.7623.05% / 3.05%1780
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.150%05/15/2014  99.985 / 100.6103.15% / 3.04%5505
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.350%05/15/2015  99.370 / 99.3703.45% / 3.45%110
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.500%05/15/2016  99.298 / 99.2983.60% / 3.60%220
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.750%05/15/2017  99.614 / 99.6143.80% / 3.80%150
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ3.900%05/15/2018  100.830 / 100.8303.80% / 3.80%115
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.050%05/15/2019  99.582 / 99.5824.10% / 4.10%120
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ4.200%05/15/2020  101.147 / 101.6474.06% / 4.00%4200
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2028  99.367 / 99.3675.05% / 5.05%82205
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/203398.866 / 98.866 97.755 / 101.0005.16% / 4.87%161120
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ5.000%05/15/2038  96.231 / 96.2315.25% / 5.25%3505
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home