Trades and Prices for Nebraska: 03/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014	100.000 / 100.000				1	300
ASHLAND NEB ANTIC NTS-SWR UTIL	3.000%	05/01/2011			100.000 / 100.333	3.00% / 2.54%	20	2035
ASHLAND NEB BD ANTIC NTS-STREET IMPT	2.500%	05/01/2009			100.000 / 100.000	2.50% / 2.50%	2	260
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2014			100.500 / 101.100	4.91% / 4.80%	10	720
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.250%	09/01/2021			101.147 / 101.147	4.41% / 4.41%	4	40
HALL CNTY NEB	4.000%	12/15/2020	93.100 / 93.100				1	50
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031	105.000 / 105.000		106.778 / 106.778	3.00% / 3.00%	2	50
LINCOLN NEB SER A	4.750%	08/15/2019	100.510 / 100.510		101.676 / 101.676	3.50% / 3.50%	2	80
LINCOLN NEB STORM SWR & DRAIN SYS	4.250%	06/01/2025	90.500 / 90.500				1	10
LINCOLN NEB ELEC SYS REV	5.000%	09/01/2018			106.000 / 106.000	3.14% / 3.14%	2	10
LINCOLN NEB SAN SWR REV REF	3.500%	06/15/2011			102.886 / 102.886	2.56% / 2.56%	2	200
MERRICK CNTY NEB SCH DIST NO 009 REF-CHAPMAN PUB SCHS	3.700%	12/15/2013			100.567 / 100.567	3.40% / 3.40%	1	65
NEBHELP INC NEB REV JR-SUB-SER A-6	6.400%	06/01/2013			103.000 / 103.000	5.72% / 5.72%	1	60
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018			101.502 / 102.677	6.05% / 5.89%	4	120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			100.000 / 100.000	5.50% / 5.50%	2	40
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.950%	09/01/2026			97.230 / 97.230	5.18% / 5.18%	1	45
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.050%	09/01/2028			92.410 / 95.060	5.68% / 5.45%	221	5480+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.400%	09/01/2038			98.550 / 98.550	5.50% / 5.50%	1	5
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		5	+5
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000		2	570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017	102.676 / 102.676				3	525
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2011	105.700 / 105.700				2	1100
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2013	104.214 / 104.214				1	20
NEBRASKA PUB PWR DIST REV GEN-SER B-1	5.000%	01/01/2015			108.336 / 108.336	3.60% / 3.60%	1	15
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2009	102.422 / 102.422		102.430 / 102.430	1.79% / 1.79%	2	+2
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2030			99.797 / 101.250	5.01% / 4.80%	11	380
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2041			99.950 / 99.950	5.00% / 5.00%	1	10
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A	5.140%	01/01/2014			100.000 / 100.000	5.14% / 5.14%	1	50
NEBRASKA ST COLLEGES STUDENT FEES & FACS REV REF-PERU ST COLLEGE PJ-SER B	3.500%	07/01/2009			99.744 / 99.744	3.71% / 3.71%	1	5
NORTH PLATTE NEB VAR PURP	2.100%	12/15/2009			100.000 / 100.000	2.10% / 2.10%	4	385
NORTH PLATTE NEB VAR PURP	2.250%	12/15/2010			100.000 / 100.000	2.25% / 2.25%	2	390
NORTH PLATTE NEB VAR PURP	2.500%	12/15/2011			100.000 / 100.000	2.50% / 2.50%	3	400
NORTH PLATTE NEB VAR PURP	2.750%	12/15/2012			100.000 / 100.000	2.75% / 2.75%	2	400
NORTH PLATTE NEB VAR PURP	2.900%	12/15/2013			100.000 / 100.000	2.90% / 2.90%	2	425
NORTH PLATTE NEB VAR PURP	3.100%	12/15/2014			100.000 / 100.000	3.10% / 3.10%	3	240
NORTH PLATTE NEB VAR PURP	3.250%	12/15/2015			99.661 / 99.661	3.30% / 3.30%	4	250
NORTH PLATTE NEB VAR PURP	3.400%	12/15/2016			99.625 / 99.625	3.45% / 3.45%	2	255
NORTH PLATTE NEB VAR PURP	3.550%	12/15/2017			99.591 / 99.591		1	270
NORTH PLATTE NEB VAR PURP	3.700%	12/15/2018			99.560 / 99.560		1	275
NORTH PLATTE NEB VAR PURP	3.850%	12/15/2019			99.531 / 99.531		1	285
NORTH PLATTE NEB VAR PURP	4.000%	12/15/2020			100.000 / 100.000	4.00% / 4.00%	9	295
NORTH PLATTE NEB VAR PURP	4.050%	12/15/2021	99.600 / 99.600		99.476 / 100.224	4.10% / 4.00%	4	780
NORTH PLATTE NEB VAR PURP	4.150%	12/15/2022			99.452 / 99.452	4.20% / 4.20%	3	320
NORTH PLATTE NEB VAR PURP	4.250%	12/15/2023			99.429 / 100.000	4.30% / 4.25%	12	395
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.500%	04/01/2017	109.433 / 109.433		110.029 / 110.029	2.84% / 2.84%	6	1055+4
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2026	106.353 / 106.353		107.634 / 107.634	3.09% / 3.09%	4	120
OMAHA NEB MET UTILS DIST WTR REV SER A	4.000%	12/01/2009	102.490 / 102.490		102.705 / 102.705	2.35% / 2.35%	2	500
OMAHA NEB MET UTILS DIST WTR REV SER A	4.375%	12/01/2029			94.499 / 94.499	4.79% / 4.79%	2	50
OMAHA NEB SAN SEW REV	5.000%	11/15/2011			106.137 / 106.137	3.20% / 3.20%	1	35
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV	4.000%	02/01/2013			99.516 / 99.750	4.11% / 4.06%	4	2000+2
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV	6.400%	02/01/2026			100.000 / 100.000	6.40% / 6.40%	2	+2
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV	3.030%	02/01/2009			100.000 / 100.000	3.03% / 3.03%	2	400
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV	3.280%	02/01/2010			100.000 / 100.000	3.28% / 3.28%	4	320
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV	3.770%	02/01/2011			100.000 / 100.000	3.77% / 3.77%	3	80
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV	4.320%	02/01/2013			100.000 / 100.000	4.32% / 4.32%	3	70
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.350%	02/01/2019	98.564 / 98.564				3	165
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2029	92.297 / 92.297		94.010 / 94.846	4.96% / 4.90%	14	1275
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016	98.750 / 98.750		102.469 / 102.469	3.66% / 3.66%	3	50
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.300%	02/01/2031	86.450 / 86.450				1	20
PLATTE CNTY NEB SCH DIST NO 001 COLUMBUS	2.750%	12/15/2008	99.500 / 99.500		100.000 / 100.000	2.75% / 2.75%	2	30
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2015					1	200
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032			98.623 / 100.875	5.10% / 4.88%	46	4275
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK	4.250%	04/01/2017			100.000 / 100.000	4.25% / 4.25%	1	155
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK	4.500%	04/01/2019			100.000 / 100.000	4.50% / 4.50%	1	170
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK	4.700%	04/01/2021			100.000 / 100.000	4.70% / 4.70%	1	185
SEWARD NEB ELEC REV SYS-BD ANTIC NTS	2.450%	04/15/2009			100.000 / 100.000	2.45% / 2.45%	2	600
SOUTHERN NEB PUB PWR DIST ELEC SYS REV	3.750%	09/15/2008			100.541 / 100.541	2.62% / 2.62%	1	50
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	4.000%	07/01/2015	101.434 / 101.434				1	10
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2033			100.000 / 100.000	5.00% / 5.00%	2	100
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A	5.000%	11/01/2008	100.994 / 100.994				1	100
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	2.550%	05/15/2011			99.849 / 99.849	2.60% / 2.60%	6	845
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	2.750%	05/15/2012			99.804 / 99.804	2.80% / 2.80%	7	620
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.000%	05/15/2013			99.762 / 99.762	3.05% / 3.05%	2	115
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.150%	05/15/2014			98.946 / 100.000	3.34% / 3.15%	9	980
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.350%	05/15/2015			99.370 / 99.370	3.45% / 3.45%	3	140
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.500%	05/15/2016			99.298 / 99.298	3.60% / 3.60%	6	310
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.750%	05/15/2017			99.614 / 99.614	3.80% / 3.80%	6	960
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	3.900%	05/15/2018			99.582 / 100.830	3.95% / 3.80%	8	1195
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	4.050%	05/15/2019			99.553 / 99.553	4.10% / 4.10%	15	975
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	4.200%	05/15/2020	99.626 / 99.626		99.526 / 99.526	4.25% / 4.25%	9	1900
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	4.350%	05/15/2021	99.600 / 99.600		99.501 / 99.501	4.40% / 4.40%	5	80+2
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2022			103.202 / 103.202	4.60% / 4.60%	1	35
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2023			102.388 / 102.388	4.70% / 4.70%	8	1300
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2028			99.367 / 100.000	5.05% / 5.00%	100	5015
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2033	97.855 / 97.855		97.755 / 100.000	5.16% / 5.00%	33	4600+4
UNIVERSITY NEB UNIV REVS UNIV NEB OMAHA HLTH & REC PROJ	5.000%	05/15/2038	96.331 / 96.331		96.231 / 96.231	5.25% / 5.25%	23	2630+3

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: