Municipalbonds.com

Trades and Prices for Nebraska: 03/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CENTRAL CITY NEB 3.400%08/15/201099.250 / 99.250   125
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/201498.000 / 98.000   1+1
COLUMBUS NEB REF-FLOOD CONTROL2.500%11/15/2009  100.000 / 100.0002.50% / 2.50%4535
COLUMBUS NEB REF-FLOOD CONTROL2.600%11/15/2010  100.000 / 100.0002.60% / 2.60%2540
COLUMBUS NEB REF-FLOOD CONTROL2.800%11/15/2011  100.000 / 100.0002.80% / 2.80%4560
COLUMBUS NEB REF-FLOOD CONTROL3.050%11/15/2012  100.000 / 100.0003.05% / 3.05%2570
COLUMBUS NEB REF-FLOOD CONTROL3.250%11/15/2013  100.000 / 100.0003.25% / 3.25%2595
COLUMBUS NEB REF-FLOOD CONTROL3.500%11/15/2014  99.536 / 99.5363.58% / 3.58%3180
DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ4.250%11/01/2009  101.776 / 101.7762.13% / 2.13%330
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL4.800%09/01/2008100.640 / 100.640   1300
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY M O B9.500%07/01/2010  107.441 / 107.441 110
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV PREREFUNDED-CATHOLIC HLTH-C5.375%11/15/201599.664 / 99.664   210
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C5.375%11/15/201599.110 / 99.110 100.110 / 100.1103.64% / 3.64%210
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG3.300%12/15/201199.500 / 99.500   15
FORT CALHOUN NEB BD ANTIC NTS2.650%09/15/2009  100.000 / 100.0002.65% / 2.65%73000
GRAND ISLAND NEB ELEC REV 6.100%09/01/2012  105.679 / 105.679-73.01% / -73.01%15
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ6.700%06/01/2022113.790 / 113.790   110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031  106.783 / 106.7833.00% / 3.00%110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ4.000%06/01/201990.950 / 90.950 93.950 / 93.9504.70% / 4.70%220
LINCOLN NEB ELEC SYS REV SER A4.500%09/01/2008100.990 / 100.990 100.990 / 100.9902.20% / 2.20%22000
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL3.700%12/01/2013  103.405 / 103.4053.04% / 3.04%330
MADISON CNTY NEB HOSP AUTH NO 1 REV BEHAVIORAL HEALTH SPECIALTIES3.850%03/15/2013  100.000 / 100.0003.85% / 3.85%1375
MADISON CNTY NEB HOSP AUTH NO 1 REV BEHAVIORAL HEALTH SPECIALTIES4.550%03/15/2018  100.000 / 100.0004.55% / 4.55%17460
MADISON CNTY NEB HOSP AUTH NO 1 REV BEHAVIORAL HEALTH SPECIALTIES4.950%03/15/2023  100.000 / 100.0004.95% / 4.95%15565
MERRICK CNTY NEB SCH DIST NO 009 REF-CHAPMAN PUB SCHS3.700%12/15/201398.450 / 98.450   3195
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018100.463 / 100.463   170
NEBRASKA EDL FIN AUTH REV REF-YORK COLLEGE PROJ6.000%04/01/2021  92.000 / 92.0006.94% / 6.94%1100
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000 100.000 / 100.000 6775
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A%10/01/2042  100.000 / 100.0000.00% / 0.00%1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.350%09/01/2017  100.000 / 100.0004.35% / 4.35%135
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A3.700%09/01/2011  100.963 / 100.9633.40% / 3.40%1165
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.250%03/01/2016  100.000 / 100.0004.25% / 4.25%220
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  91.506 / 96.9805.70% / 5.21%540+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G5.300%09/01/2027  98.188 / 98.6835.45% / 5.41%2100
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2017  102.676 / 102.6762.75% / 2.75%220
NEBRASKA PUB PWR DIST REV GEN-SER B-15.000%01/01/2013  108.128 / 108.1283.15% / 3.15%155
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2010  103.448 / 103.4482.98% / 2.98%120
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  99.485 / 100.0005.04% / 5.00%7270
NEBRASKA ST COLLEGES STUDENT FEES & FACS REV REF-PERU ST COLLEGE PJ-SER B3.500%07/01/200999.288 / 99.288   15
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2026107.044 / 107.044 108.779 / 108.7792.80% / 2.80%4400
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.042 / 106.042 107.596 / 107.5963.10% / 3.10%3150
OMAHA NEB ARPT AUTH ARPT REV REF-FACS3.500%01/01/2009  100.789 / 100.7892.40% / 2.40%3675
OMAHA NEB ARPT AUTH ARPT REV REF-FACS2.650%01/01/2010  100.000 / 100.0002.65% / 2.65%122085
OMAHA NEB ARPT AUTH ARPT REV REF-FACS2.850%01/01/2011  100.000 / 100.0002.85% / 2.85%91870
OMAHA NEB ARPT AUTH ARPT REV REF-FACS3.100%01/01/2012  100.000 / 100.0003.10% / 3.10%101215
OMAHA NEB ARPT AUTH ARPT REV REF-FACS3.200%01/01/2013  100.000 / 100.0003.20% / 3.20%71420
OMAHA NEB ARPT AUTH ARPT REV REF-FACS3.400%01/01/2014  100.000 / 100.0003.40% / 3.40%121625
OMAHA NEB MET UTILS DIST WTR REV SER A4.375%12/01/202989.322 / 89.322   3150
OMAHA NEB SAN SEW REV 5.000%11/15/2011105.142 / 105.142   135
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV4.000%02/01/2013    1+1
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV4.570%02/01/2014  100.000 / 100.0004.57% / 4.57%21990
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV4.900%02/01/2015  100.000 / 100.0004.90% / 4.90%41025
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV5.000%02/01/2016  100.000 / 100.0005.00% / 5.00%31070
OMAHA NEB SPL OBLIG REF-TAXABLE-RIVERFRONT REDEV6.400%02/01/2026  100.000 / 100.0006.40% / 6.40%1100
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV3.770%02/01/2011  100.000 / 100.0003.77% / 3.77%2310
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV4.170%02/01/2012  100.000 / 100.0004.17% / 4.17%1410
OMAHA NEB SPL TAX REV REF-TAXABLE-REDEV4.320%02/01/2013  100.000 / 100.3004.32% / 4.25%9485
OMAHA PUB PWR DIST NEB ELEC REV SER A3.550%02/01/2011100.990 / 100.990 102.290 / 102.2902.71% / 2.71%240
OMAHA PUB PWR DIST NEB ELEC REV SER A4.200%02/01/2019  100.000 / 100.0004.20% / 4.20%110
OMAHA PUB PWR DIST NEB ELEC REV SER A5.200%02/01/2022104.542 / 104.542   110
OMAHA PUB PWR DIST NEB ELEC REV SER A4.600%02/01/202694.584 / 94.584   140
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.830 / 92.830 92.875 / 94.8055.06% / 4.90%10635
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2038  89.325 / 89.3255.21% / 5.21%6200
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016101.524 / 101.525 101.127 / 101.1273.98% / 3.98%3160
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.600%02/01/202891.769 / 91.769   120
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.000 / 100.0005.00% / 5.00%120
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.500%02/01/204185.903 / 85.903 89.270 / 89.2705.18% / 5.18%250
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.750%12/01/2012  100.000 / 100.0002.75% / 2.75%1150
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.300%12/01/2015  100.544 / 100.9193.18% / 3.10%3175
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.550%12/01/2017  100.684 / 100.6843.40% / 3.40%2450
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2013  107.669 / 107.6693.25% / 3.25%4750
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  99.492 / 101.9885.04% / 4.72%362020
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.700%04/01/2013  100.000 / 100.0003.70% / 3.70%115
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.150%04/01/2016  100.000 / 100.0004.15% / 4.15%1125
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.650%04/01/2020  100.000 / 100.0004.65% / 4.65%1155
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.050%04/01/2027  100.000 / 100.0005.05% / 5.05%1250
SOUTHERN NEB PUB PWR DIST ELEC SYS REV 3.750%09/15/2008  100.528 / 100.5282.62% / 2.62%150
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/2035  99.992 / 99.9925.00% / 5.00%115
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B4.750%07/01/2017106.132 / 106.132 107.330 / 107.3303.32% / 3.32%41600
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/2033  99.992 / 99.9925.00% / 5.00%6250
UNIVERSITY NEB UNIV REVS REF-UNIV NEB-LINCOLN PKG PROJ3.800%06/01/201499.648 / 99.648 101.773 / 101.7733.21% / 3.21%260
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home