Municipalbonds.com

Trades and Prices for Nebraska: 03/17/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ4.250%11/01/2009  102.133 / 102.1331.75% / 1.75%390
DOUGLAS CNTY NEB INDL DEV REV VAR-JAMES SKINNER CO PROJ%12/01/2012100.000 / 100.000   1500
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 392-CINNAMON CREEK 5.750%08/15/201699.000 / 99.000 100.000 / 100.0005.59% / 5.59%210
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 397-LINDEN ESTATES II5.400%07/15/201499.000 / 99.000 100.000 / 100.0005.26% / 5.26%220
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.625%07/15/202399.900 / 99.900 101.500 / 102.6754.28% / 4.01%141000
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF2.000%11/01/2008  99.877 / 99.8772.20% / 2.20%150
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF3.625%11/15/2008  100.721 / 100.7212.50% / 2.50%2100
GRAND ISLAND NEB ELEC REV 6.100%09/01/2012    210
GRAND ISLAND NEB ELEC REV SYS4.250%08/15/2011  104.190 / 104.1902.90% / 2.90%1300
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026  105.490 / 105.4903.30% / 3.30%110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031104.708 / 105.850   4155
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1%06/01/2031100.000 / 100.000 100.000 / 100.000 3700
LINCOLN NEB STORM SWR & DRAIN SYS3.750%06/01/201798.048 / 98.048 100.000 / 100.0003.75% / 3.75%2150
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/2025102.635 / 102.635 105.270 / 105.2703.84% / 3.84%4400
NEBHELP INC NEB REV JR-SUB-SER A-66.400%06/01/2013  103.000 / 103.0005.72% / 5.72%2840
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%03/01/2015  100.000 / 100.0004.05% / 4.05%115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  100.000 / 100.0005.50% / 5.50%455
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A3.450%09/01/2010  100.000 / 100.0003.45% / 3.45%270
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A3.700%09/01/2011  101.194 / 101.1943.33% / 3.33%130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  95.457 / 96.4795.34% / 5.25%13240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER B%09/01/2038  100.000 / 100.000 1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A4.000%01/01/2014  103.525 / 103.5253.27% / 3.27%375
NEBRASKA PUB PWR DIST REV GEN-SER B-15.000%01/01/2015  108.351 / 108.3513.60% / 3.60%115
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2010  103.835 / 103.8352.77% / 2.77%390
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2015  107.875 / 107.8753.68% / 3.68%2100
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  99.750 / 100.0005.02% / 5.00%16410
NEBRASKA PUB PWR DIST REV SER B5.000%01/01/2018  105.356 / 105.3563.76% / 3.76%210
NETC FACS CORP NEB LEASE RENT REV NEB EDL TELECOM COMMN 4.500%04/01/2009  102.835 / 102.8351.71% / 1.71%3150
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032  107.203 / 107.2033.21% / 3.21%130
OMAHA NEB MET UTILS DIST WTR REV SER A4.375%12/01/2031  90.087 / 90.0945.10% / 5.10%3150
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A5.125%02/01/2032  102.911 / 102.9114.53% / 4.53%390
OMAHA PUB PWR DIST NEB ELEC REV SER A3.400%02/01/2011  101.881 / 101.8812.71% / 2.71%360
OMAHA PUB PWR DIST NEB ELEC REV SER A4.300%02/01/2012102.918 / 102.918 103.318 / 103.3182.47% / 2.47%250
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.559 / 92.559 93.328 / 95.3285.02% / 4.86%162480
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2030  92.250 / 93.1255.09% / 5.02%4200
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/203693.442 / 93.442 94.167 / 96.1255.15% / 5.01%3105
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.000 / 100.0005.00% / 5.00%115
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.150%02/01/2018  100.000 / 100.0004.15% / 4.15%15
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.500%12/01/2011  100.000 / 100.0002.50% / 2.50%110
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.900%12/01/2013  100.000 / 100.0002.90% / 2.90%110
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.300%12/01/2015  100.919 / 100.9193.10% / 3.10%8340
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.550%12/01/2017  100.684 / 100.6843.40% / 3.40%2400
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  99.131 / 101.4135.06% / 4.80%13590
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC5.000%01/01/2019  104.102 / 104.1024.51% / 4.51%2+2
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.350%04/01/2010  100.000 / 100.0003.35% / 3.35%1100
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.350%04/01/2018  100.000 / 100.0004.35% / 4.35%1135
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.800%04/01/2022  99.750 / 99.7504.83% / 4.83%1195
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.900%04/01/2024  100.000 / 100.0004.90% / 4.90%2215
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%240
SARPY CNTY NEB VAR SAN & IMPT DISTS NO 172-CENTECH BUSINESS PARK 5.950%11/15/201599.000 / 99.000 100.000 / 100.0005.80% / 5.80%230
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR5.125%11/15/2019  103.150 / 103.1503.26% / 3.26%315
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/2035  99.992 / 99.9925.00% / 5.00%330
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/2033  99.117 / 99.9925.06% / 5.00%15960










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home