Municipalbonds.com

Trades and Prices for Nebraska: 03/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A%12/01/2015100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4700+3
DOUGLAS CNTY NEB REF4.000%12/15/2009  102.965 / 102.9652.25% / 2.25%150
DOUGLAS CNTY NEB CULTURAL FAC REV VAR-OMAHA PERFORMING ARTS SOC%12/01/2018100.000 / 100.000 100.000 / 100.000 3300
DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ4.250%11/01/2009100.801 / 100.801   1140
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ 5.125%12/15/202299.000 / 99.000   210
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C5.375%11/15/201599.450 / 99.450 99.650 / 99.6505.43% / 5.43%230
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON5.000%02/01/202797.000 / 97.000 100.000 / 100.0005.00% / 5.00%230
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF2.000%11/01/200899.202 / 99.202   150
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF3.625%11/15/2008100.427 / 100.427   150
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF4.125%11/15/2013  101.391 / 101.8663.25% / 2.75%440
GRAND ISLAND NEB ELEC REV SYS4.250%08/15/2011102.890 / 102.890   1300
HALL CNTY NEB 4.375%12/15/2031  91.363 / 91.3635.00% / 5.00%125
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B5.375%06/01/2022100.150 / 100.150 101.450 / 101.4503.03% / 3.03%220
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.000%06/01/2019104.747 / 104.747   280
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026103.490 / 103.490   110
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ%06/01/2018100.000 / 100.000 100.000 / 100.0006.00% / 6.00%3+3
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS5.250%01/15/2021101.610 / 101.610 104.110 / 104.1103.70% / 3.70%220
LINCOLN NEB HIGHWAY ALLOCATION FD4.500%11/15/2021102.136 / 102.136 102.373 / 102.3734.06% / 4.06%3600
LINCOLN NEB HIGHWAY ALLOCATION FD4.500%11/15/2022101.754 / 101.754 101.991 / 101.9914.13% / 4.13%3600
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/2036  102.250 / 102.2504.50% / 4.50%9200
NEBHELP INC NEB REV JR-SUB-SER A-66.450%06/01/2018100.982 / 100.982106.625 / 106.6255.59% / 5.59%485
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018  105.375 / 105.3755.55% / 5.55%135
NEBRASKA EDL FIN AUTH REV CONCORDIA UNIV PROJ4.950%12/15/2010  99.612 / 99.6125.10% / 5.10%110
NEBRASKA EDL FIN AUTH REV REF-YORK COLLEGE PROJ6.000%04/01/2021  90.500 / 90.5007.13% / 7.13%1175
NEBRASKA INVT FIN AUTH SER-G.O-144.850%09/01/2011  101.351 / 101.3514.42% / 4.42%2140
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS5.000%11/01/2009  101.050 / 101.0504.06% / 4.06%1100
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS5.125%11/01/2017100.425 / 100.425   1150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.350%09/01/2017  100.000 / 100.0004.35% / 4.35%260
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  99.625 / 101.0005.53% / 5.36%10380
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A3.450%09/01/201099.050 / 99.050   170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.250%03/01/2016  100.000 / 100.0004.25% / 4.25%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.250%09/01/201198.000 / 98.000 100.000 / 100.0004.25% / 4.25%220
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  96.350 / 96.9795.26% / 5.21%4225
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B%09/01/2034  100.000 / 100.000 1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%03/01/2035100.000 / 100.000 100.000 / 100.000 2570
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2016104.192 / 104.192 106.625 / 106.6254.00% / 4.00%4100
NEBRASKA PUB PWR DIST REV GEN-SER B-25.000%01/01/2015105.243 / 105.243   3150
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2030  99.000 / 101.0005.08% / 4.84%667860
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A5.140%01/01/2014100.060 / 100.060 99.630 / 101.9005.21% / 4.76%6410825+11
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032106.100 / 106.100   125
OMAHA NEB REF5.125%11/15/2009  104.643 / 104.6432.25% / 2.25%150
OMAHA NEB MET UTILS DIST WTR REV SER A4.375%12/01/203186.866 / 86.866   3450
OMAHA PUB PWR DIST NEB ELEC REV SER A7.625%02/01/2012  110.927 / 110.9274.51% / 4.51%1120
OMAHA PUB PWR DIST NEB ELEC REV SER A4.250%02/01/2018100.100 / 100.100   115
OMAHA PUB PWR DIST NEB ELEC REV SER A4.200%02/01/201999.000 / 99.000   220
OMAHA PUB PWR DIST NEB ELEC REV SER B5.600%02/01/201299.686 / 99.686   210
OMAHA PUB PWR DIST NEB ELEC REV SER C5.500%02/01/2014110.003 / 110.003 110.103 / 110.1033.57% / 3.57%2+2
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/202992.513 / 92.513 93.563 / 95.1605.00% / 4.87%281775
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203090.188 / 90.188 90.433 / 93.1255.24% / 5.02%112300+2
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/203886.621 / 86.621   2200
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016100.400 / 100.400   125
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2017100.100 / 100.100   125
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.100%02/01/2019  101.480 / 101.4803.90% / 3.90%15
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.000 / 100.0005.00% / 5.00%150
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB-SER B4.750%02/01/203691.810 / 91.810 94.810 / 94.8105.10% / 5.10%240
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 4.900%12/01/202299.750 / 99.750   15
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C1.850%12/01/2008  100.000 / 100.0001.85% / 1.85%4555
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.100%12/01/2009  100.000 / 100.0002.10% / 2.10%3505
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.250%12/01/2010  100.000 / 100.0002.25% / 2.25%3545
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.500%12/01/2011  100.000 / 100.0002.50% / 2.50%3570
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.750%12/01/2012  100.000 / 100.0002.75% / 2.75%3475
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C2.900%12/01/2013  100.000 / 100.0002.90% / 2.90%2660
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.100%12/01/2014  100.000 / 100.0003.10% / 3.10%3715
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.300%12/01/2015  100.000 / 100.0003.30% / 3.30%2765
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.400%12/01/2016  99.629 / 99.6293.45% / 3.45%5450.385
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.550%12/01/2017  99.595 / 99.5953.60% / 3.60%2900
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-PUB SCHS-SER C3.700%12/01/2018  99.563 / 99.5633.75% / 3.75%10985
PLATTE CNTY NEB SCH DIST NO 001 COLUMBUS 2.750%12/15/200898.310 / 98.310 99.810 / 100.3993.01% / 2.20%335
PUBLIC PWR GENERATION AGY NEB REV MERLOTS-D34%01/01/2027100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2032  99.288 / 101.4135.05% / 4.80%141285
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/203597.350 / 97.350   375
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B5.000%07/01/203398.455 / 98.455 99.992 / 99.9925.00% / 5.00%362790+1
UNIVERSITY NEB UNIV REVS REF-LINCOLN STUDENT FEES & FAC3.100%07/01/200899.761 / 99.761   150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home