 | |
Trades and Prices for Nebraska: 03/12/2008 | |
| |
Trades and Prices for Nebraska: 03/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A | % | 02/01/2014 | 1 | +1 | ||||
| DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ | 5.650% | 02/01/2022 | 1 | 10 | ||||
| DEUEL CNTY NEB REF | 4.450% | 10/01/2019 | 1 | 25 | ||||
| DODGE CNTY NEB SCH DIST NO 001 FREMONT BLDG IMPT-FREMONT PUB SCHS | 3.400% | 06/15/2011 | 2 | 10 | ||||
| DOUGLAS CNTY NEB REF | 5.000% | 07/01/2009 | 2 | 20 | ||||
| DOUGLAS CNTY NEB REF | 4.000% | 12/15/2009 | 2 | 100 | ||||
| DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A | 4.125% | 09/01/2024 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY M O B | 9.500% | 07/01/2010 | 3 | 30 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 464 SHADOW VIEW | 4.950% | 03/15/2027 | 1 | 165 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 464 SHADOW VIEW | 4.950% | 03/15/2028 | 1 | 200 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.200% | 04/01/2009 | 3 | 90 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.350% | 04/01/2010 | 2 | 90 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.500% | 04/01/2011 | 3 | 90 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.650% | 04/01/2012 | 1 | 95 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.700% | 04/01/2013 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 3.900% | 04/01/2014 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.050% | 04/01/2015 | 1 | 110 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.150% | 04/01/2016 | 3 | 110 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.250% | 04/01/2017 | 5 | 115 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.350% | 04/01/2018 | 5 | 125 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.500% | 04/01/2019 | 2 | 130 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.650% | 04/01/2020 | 2 | 140 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.700% | 04/01/2021 | 1 | 145 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.800% | 04/01/2022 | 1 | 155 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.850% | 04/01/2023 | 2 | 160 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.900% | 04/01/2024 | 3 | 170 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 4.950% | 04/01/2025 | 2 | 175 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 5.000% | 04/01/2026 | 11 | 500 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 5.050% | 04/01/2027 | 14 | 925 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 484 WATERFORD EAST/MEADOW RIDGE | 5.050% | 04/01/2028 | 16 | 975 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B | 3.500% | 12/15/2010 | 1 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 5.000% | 06/15/2019 | 6 | 200 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.125% | 11/15/2013 | 2 | 400 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF | 4.550% | 12/15/2013 | 2 | 640 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF | 4.650% | 12/15/2015 | 2 | 630 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG | 3.700% | 12/15/2014 | 3 | 50 | ||||
| FREMONT NEB COMBINED UTIL SYS REV REF-SER B | 5.000% | 10/15/2026 | 2 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 4.625% | 06/01/2012 | 1 | 5 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 2 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ | 5.000% | 06/01/2014 | 6 | 300 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2015 | 2 | 50 | ||||
| LINCOLN NEB ELEC SYS REV REF | 4.750% | 09/01/2028 | 2 | 10 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.750% | 09/01/2034 | 1 | 20 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 3.700% | 12/01/2013 | 1 | 10 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2036 | 11 | 155 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 3 | 225 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5B | 6.250% | 06/01/2018 | 3 | 105 | ||||
| NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000% | 06/01/2028 | 4 | 60 | ||||
| NEBRASKA EDL FIN AUTH REV CONCORDIA UNIV PROJ | 4.950% | 12/15/2010 | 1 | 10 | ||||
| NEBRASKA EDL FIN AUTH REV REF-YORK COLLEGE PROJ | 6.000% | 04/01/2021 | 6 | 650 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 03/01/2016 | 1 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.500% | 03/01/2039 | 18 | 295 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2029 | 5 | 425 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.250% | 09/01/2021 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 4.950% | 09/01/2026 | 8 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.400% | 09/01/2038 | 174 | 3860 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 2 | 570 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2010 | 1 | 25 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 3.500% | 01/01/2014 | 4 | 80 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.000% | 01/01/2014 | 1 | 25 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2012 | 2 | 50 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-1 | 5.000% | 01/01/2015 | 3 | 90 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-2 | 5.000% | 01/01/2010 | 1 | 20 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2041 | 6 | 205 | ||||
| NEBRASKA PUB PWR DIST REV SER B | 5.000% | 01/01/2018 | 2 | 10 | ||||
| NORRIS PUB PWR DIST NEB ELEC REV REF-SYS-SER B | 2.750% | 01/01/2010 | 3 | 150 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 4.250% | 02/01/2026 | 1 | 120 | ||||
| OMAHA NEB OMAHA CONVENTION CENTER PJ-A | 5.000% | 12/01/2009 | 5 | 140 | ||||
| OMAHA NEB REF | 5.000% | 12/01/2010 | 3 | 300 | ||||
| OMAHA NEB REF | 5.125% | 11/15/2012 | 1 | 20 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 5.000% | 10/15/2018 | 2 | +2 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.250% | 02/01/2010 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.400% | 02/01/2011 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.200% | 02/01/2019 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.700% | 02/01/2030 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 3.500% | 02/01/2012 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2028 | 3 | +3 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2029 | 42 | 3600+2 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2034 | 5 | 75 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2016 | 2 | 60 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.100% | 02/01/2019 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 30 | ||||
| OMAHA-DOUGLAS NEB PUB BLDG COMMN | 3.750% | 05/01/2012 | 1 | 250 | ||||
| OSCEOLA NEB SWR | 3.000% | 04/15/2010 | 1 | 15 | ||||
| OSCEOLA NEB SWR | 3.300% | 04/15/2011 | 1 | 15 | ||||
| OSCEOLA NEB SWR | 3.550% | 04/15/2012 | 1 | 15 | ||||
| OSCEOLA NEB SWR | 3.800% | 04/15/2013 | 1 | 20 | ||||
| OSCEOLA NEB SWR | 4.000% | 04/15/2014 | 1 | 20 | ||||
| OSCEOLA NEB SWR | 4.200% | 04/15/2015 | 1 | 20 | ||||
| OSCEOLA NEB SWR | 4.400% | 04/15/2016 | 1 | 20 | ||||
| OSCEOLA NEB SWR | 4.550% | 04/15/2017 | 1 | 20 | ||||
| OSCEOLA NEB SWR | 4.700% | 04/15/2018 | 1 | 25 | ||||
| OSCEOLA NEB SWR | 4.850% | 04/15/2019 | 1 | 25 | ||||
| OSCEOLA NEB SWR | 5.000% | 04/15/2020 | 1 | 25 | ||||
| OSCEOLA NEB SWR | 5.100% | 04/15/2021 | 1 | 25 | ||||
| OSCEOLA NEB SWR | 5.200% | 04/15/2022 | 1 | 25 | ||||
| OSCEOLA NEB SWR | 5.300% | 04/15/2023 | 1 | 30 | ||||
| OSCEOLA NEB SWR | 5.500% | 04/15/2028 | 1 | 165 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2013 | 4 | 160 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2032 | 22 | 2645+1 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK | 3.550% | 04/01/2011 | 1 | 20 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.000% | 07/01/2015 | 1 | 10 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 5.000% | 07/01/2038 | 4 | 400 | ||||
| UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ | 2.850% | 05/15/2009 | 1 | 100 | ||||
| UNIVERSITY NEB UNIV REVS UNIV NEB-LINCOLN STUDENT FEES | 5.125% | 07/01/2032 | 2 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
