Municipalbonds.com

Trades and Prices for Nebraska: 03/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.000%12/01/201497.000 / 97.000 99.092 / 99.0925.16% / 5.16%220
DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ5.650%02/01/202298.000 / 98.000   110
DOUGLAS CNTY NEB REF5.000%07/01/2009  102.681 / 102.6812.88% / 2.88%210
DOUGLAS CNTY NEB DEV REV REF-JOSLYN ART MUSEUM PROJ4.400%11/01/2010  101.647 / 101.6472.50% / 2.50%125
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A4.125%09/01/202490.000 / 90.000   220
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL4.900%09/01/2009  102.118 / 102.1183.19% / 3.19%15
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B3.500%12/15/2010101.294 / 101.294   240
DOUGLAS CNTY NEB SCH DIST NO 001 SER A5.000%06/15/2019  105.508 / 107.5713.92% / 3.53%161440+5
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.200%07/15/2018102.700 / 102.700 103.220 / 103.2203.00% / 3.00%2400
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF4.650%12/15/2015100.000 / 100.000   2630
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG3.700%12/15/201499.750 / 99.750   150
IMPERIAL CMNTY FACS AGY NEB PUB FACS3.550%12/15/2017  100.000 / 100.0003.55% / 3.55%215
IMPERIAL CMNTY FACS AGY NEB PUB FACS4.600%12/15/2028  99.332 / 99.3324.65% / 4.65%215
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A%07/01/2030100.000 / 100.000 100.000 / 100.000 31300
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV ADJ-REF-BRYAN MEM HOSP PROJ%06/01/2012100.000 / 100.000   1100
LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY SCH BLDG-SER B4.200%12/15/2017102.500 / 102.500 103.100 / 103.1003.00% / 3.00%2340
LEXINGTON NEB COMBINED UTIL REV 3.400%12/15/2010  100.664 / 100.6642.50% / 2.50%265
LINCOLN NEB ELEC SYS REV REF5.000%09/01/2015107.000 / 107.000 108.296 / 108.2963.00% / 3.00%5500
LINCOLN NEB ELEC SYS REV SER A4.750%09/01/203494.050 / 94.050 96.351 / 96.3515.00% / 5.00%4180
LINCOLN NEB SAN SWR REV REF3.000%06/15/2009  100.610 / 100.6102.50% / 2.50%125
LINCOLN NEB SAN SWR REV REF3.500%06/15/2011  102.786 / 102.7862.60% / 2.60%1100
LOUISVILLE NEB NURSING HOME5.000%11/15/202597.250 / 97.250   460
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS3.000%12/01/2008  100.000 / 100.0003.00% / 3.00%125
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A5.000%04/01/2036  101.250 / 102.2504.72% / 4.50%27680
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A0.000%12/15/201559.150 / 59.150 60.000 / 60.000-42.23% / -42.23%4280
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018  104.650 / 104.6505.64% / 5.64%15
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ%03/01/2033100.000 / 100.000 100.000 / 100.0007.50% / 7.50%2+2
NEBRASKA EDL FIN AUTH REV REF-EDL FACS-DANA COLL-SER A5.250%03/15/203076.500 / 76.500   220
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A%08/15/2032100.000 / 100.000 100.000 / 100.000 173850+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.050%03/01/2015  100.000 / 100.0004.05% / 4.05%330
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.350%03/01/2017  100.000 / 100.0004.35% / 4.35%265
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.350%09/01/2017  100.000 / 100.0004.35% / 4.35%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.450%09/01/2018  100.000 / 100.0004.45% / 4.45%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039    3+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  95.759 / 96.4125.31% / 5.26%61020
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D5.375%09/01/2032  96.368 / 96.3685.65% / 5.65%240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E5.150%09/01/2010  105.200 / 105.2002.95% / 2.95%15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G5.400%09/01/203895.406 / 95.406 97.000 / 98.5505.61% / 5.50%501135+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2010103.401 / 103.401   125
NEBRASKA PUB PWR DIST REV GEN-SER A5.125%01/01/2019  103.350 / 103.3502.11% / 2.11%220
NETC FACS CORP NEB LEASE RENT REV NEB EDL TELECOM COMMN 4.250%04/01/2008100.000 / 100.000   2100
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2026  108.040 / 108.0403.00% / 3.00%1110
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032  106.080 / 108.0403.50% / 3.00%2215
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER4.375%02/01/2035  90.500 / 90.5005.02% / 5.02%110
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A5.500%02/01/2016  109.175 / 109.1753.21% / 3.21%240
OMAHA PUB PWR DIST NEB ELEC REV SER A2.950%02/01/2009100.000 / 100.000 100.213 / 100.2132.70% / 2.70%2700
OMAHA PUB PWR DIST NEB ELEC REV SER A3.700%02/01/2012  103.099 / 103.0992.85% / 2.85%2100
OMAHA PUB PWR DIST NEB ELEC REV SER A5.200%02/01/2022103.250 / 103.250 104.738 / 104.7382.60% / 2.60%230
OMAHA PUB PWR DIST NEB ELEC REV SER B3.500%02/01/2012  103.470 / 103.4702.56% / 2.56%230
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2034  91.794 / 93.9675.07% / 4.91%12440
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA4.500%02/01/2038  92.281 / 92.2815.00% / 5.00%110
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2015  102.930 / 102.9303.56% / 3.56%110
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/2036  96.125 / 96.1255.01% / 5.01%155
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  100.268 / 101.0664.96% / 4.85%8100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.375%02/01/2040  89.704 / 89.7045.03% / 5.03%15
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.500%02/01/204188.900 / 88.900 92.000 / 92.0005.00% / 5.00%330
OMAHA-DOUGLAS NEB PUB BLDG COMMN 3.750%05/01/2012103.490 / 103.490 103.718 / 103.7182.79% / 2.79%2750
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 5.000%12/01/2021100.698 / 100.698   110
PLATTE CNTY NEB SCH DIST NO 001 COLUMBUS 2.750%12/15/200899.792 / 99.792   250
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/203296.979 / 99.500 99.750 / 99.7505.02% / 5.02%41020
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR-2-A-AGC-ICC5.000%01/01/2019    1+1
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.250%04/01/2009  100.000 / 100.0003.25% / 3.25%5115
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.350%04/01/2010  100.000 / 100.0003.35% / 3.35%220
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK3.550%04/01/2011  100.000 / 100.0003.55% / 3.55%350
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.150%04/01/2016  100.000 / 100.0004.15% / 4.15%125
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.350%04/01/2018  100.000 / 100.0004.35% / 4.35%125
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK4.650%04/01/2020  100.000 / 100.0004.65% / 4.65%125
SARPY CNTY NEB SAN & IMPT DIST NO 257 STONECREST-MERIDIAN PARK5.000%04/01/2026  100.000 / 100.0005.00% / 5.00%120
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR5.250%11/15/2028101.000 / 101.000   115
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ2.850%05/15/200999.825 / 99.825   3300
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home