Trades and Prices for Nebraska: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BEATRICE NEB REF	3.600%	02/15/2011			99.580 / 99.580	3.75% / 3.75%	1	5
DAWSON CNTY NEB SCH DIST 020 REF-GOTHENBURG PUB SCHS	4.000%	12/15/2020			94.711 / 94.711	4.55% / 4.55%	2	40
DOUGLAS CNTY NEB REF	5.000%	07/01/2009	102.000 / 102.000				2	30
DOUGLAS CNTY NEB SAN & IMPT DIST NO 517 THE HAMPTONS	4.200%	12/15/2014			100.000 / 100.000	4.20% / 4.20%	1	20
DOUGLAS CNTY NEB SAN & IMPT DIST NO 517 THE HAMPTONS	4.300%	12/15/2015			100.000 / 100.000	4.30% / 4.30%	1	10
DOUGLAS CNTY NEB SAN & IMPT DIST NO 517 THE HAMPTONS	4.600%	12/15/2018			100.000 / 100.000	4.60% / 4.60%	1	30
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	5.000%	06/15/2019			106.146 / 108.023	3.80% / 3.45%	6	380
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	4.600%	06/15/2025			100.000 / 100.000	4.60% / 4.60%	1	15
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF	4.550%	12/15/2013	100.000 / 100.000				2	640
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031			106.845 / 106.845	3.00% / 3.00%	2	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	4.000%	06/01/2008			100.343 / 100.343	2.38% / 2.38%	2	500
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018			100.000 / 100.000	6.00% / 6.00%	2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	1100
LEXINGTON NEB COMBINED UTIL REV	3.400%	12/15/2010	99.650 / 99.650				1	65
LINCOLN NEB ELEC SYS REV REF	4.000%	09/01/2009			101.739 / 101.739	2.78% / 2.78%	3	30
LINCOLN NEB ELEC SYS REV SER A	5.000%	09/01/2018			102.082 / 102.082	2.62% / 2.62%	2	10
LINCOLN NEB SAN SWR REV REF	3.000%	06/15/2009	100.050 / 100.050				1	25
LINCOLN NEB SAN SWR REV REF	5.000%	06/15/2028			99.992 / 99.992	5.00% / 5.00%	1	25
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	3.000%	12/01/2008	99.090 / 99.090				1	25
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	3.300%	12/01/2011			100.495 / 100.495	3.00% / 3.00%	2	50
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2036			100.750 / 102.250	4.83% / 4.50%	18	345
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018			102.500 / 102.500	6.12% / 6.12%	2	20
NEBRASKA INVT FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ	5.450%	11/15/2022	99.993 / 99.993		100.014 / 100.014	5.44% / 5.44%	3	1000
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	2.800%	09/01/2010			98.660 / 98.660	3.37% / 3.37%	2	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.050%	03/01/2015			99.250 / 99.250	4.17% / 4.17%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.200%	03/01/2016			100.000 / 100.000	4.20% / 4.20%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.350%	03/01/2017			100.000 / 100.000	4.35% / 4.35%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.450%	09/01/2018			100.000 / 100.000	4.45% / 4.45%	2	65
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			100.000 / 100.000	5.50% / 5.50%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.450%	03/01/2016			100.593 / 100.593	4.35% / 4.35%	3	810
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	5.150%	03/01/2029			97.850 / 97.850	5.32% / 5.32%	2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.375%	09/01/2032	92.700 / 92.700				2	40
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER B	%	09/01/2038	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2010	102.281 / 102.281		102.702 / 102.702	2.80% / 2.80%	2	150
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017			102.883 / 102.883	2.58% / 2.58%	2	20
NEBRASKA PUB PWR DIST REV GEN-SER B-2	5.000%	01/01/2011			105.328 / 105.328	3.00% / 3.00%	2	100
NEBRASKA PUB PWR DIST REV GEN-SER C	5.000%	01/01/2041			99.950 / 101.000	5.00% / 4.84%	9	595
NEBRASKA ST CTFS PARTN EXECUTIVE BLDG	5.500%	06/15/2014			103.520 / 103.520	3.85% / 3.85%	1	10
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2026	107.045 / 107.045				2	220
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032	107.045 / 107.045				2	420
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.375%	02/01/2035	88.000 / 88.000				2	20
OMAHA NEB OMAHA CONVENTION CENTER PJ-A	5.000%	12/01/2009	103.055 / 103.055		103.555 / 103.555	2.86% / 2.86%	2	250
OMAHA NEB REF	4.200%	12/01/2008			101.310 / 101.310	2.34% / 2.34%	1	20
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2014	111.059 / 111.059		111.309 / 111.309	3.18% / 3.18%	3	+3
OMAHA NEB RIVERFRONT REDEV REV REF-SPL TAX-PROJ NO 1	4.550%	12/01/2008			100.100 / 100.100	3.20% / 3.20%	3	75
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.500%	02/01/2016	106.818 / 106.818				2	40
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.700%	02/01/2012	101.760 / 101.760				2	50
OMAHA PUB PWR DIST NEB ELEC REV SER B	6.200%	02/01/2017					2	20
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2027			99.500 / 99.500	4.54% / 4.54%	5	100
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2034			92.371 / 94.000	5.03% / 4.91%	16	1180
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2038	90.000 / 90.000				2	20
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2036	93.408 / 93.408		95.532 / 95.532	5.05% / 5.05%	2	145
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2043			98.515 / 101.441	5.09% / 4.80%	14	1300
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.375%	02/01/2040	85.322 / 85.322				1	5
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR	5.250%	11/15/2028			103.410 / 103.442	3.05% / 3.02%	2	60
THURSTON CNTY NEB SCH DIST NO 016 UMO HO NATION PUB SCHS	4.375%	06/15/2010			103.860 / 103.860	2.60% / 2.60%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: