 | |
Trades and Prices for Nebraska: 03/05/2008 | |
| |
Trades and Prices for Nebraska: 03/05/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS | 4.625% | 12/15/2026 | 4 | 400 | ||||
| BUFFALO CNTY NEB HOSP AUTH NO 1 REV GOOD SAMARITAN HOSP | 7.500% | 11/01/2008 | 1 | 10 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.000% | 12/01/2008 | 1 | 500 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.250% | 12/01/2019 | 3 | 30 | ||||
| CLAY CENTER NEB REF | 2.150% | 09/15/2008 | 1 | 20 | ||||
| CLAY CENTER NEB REF | 2.300% | 09/15/2009 | 2 | 25 | ||||
| CLAY CENTER NEB REF | 2.450% | 09/15/2010 | 1 | 25 | ||||
| CLAY CENTER NEB REF | 2.800% | 09/15/2011 | 1 | 25 | ||||
| CLAY CENTER NEB REF | 3.100% | 09/15/2012 | 1 | 25 | ||||
| CLAY CENTER NEB REF | 3.300% | 09/15/2013 | 1 | 25 | ||||
| CLAY CENTER NEB REF | 3.450% | 09/15/2014 | 1 | 30 | ||||
| CLAY CENTER NEB REF | 3.650% | 09/15/2015 | 1 | 30 | ||||
| CLAY CENTER NEB REF | 3.800% | 09/15/2016 | 1 | 30 | ||||
| CLAY CENTER NEB REF | 4.000% | 09/15/2017 | 1 | 35 | ||||
| DOUGLAS CNTY NEB CORRECTIONAL FACS CORP BLDG LEASE REV | 3.950% | 11/01/2011 | 5 | 430 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.125% | 09/01/2017 | 1 | 25 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.125% | 12/15/2022 | 3 | 15 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV NEBRASKA MED CTR | 5.000% | 11/15/2016 | 4 | 400 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 376 | 5.600% | 09/15/2022 | 2 | 60 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 391-SPRING RIDGE | 3.700% | 03/01/2012 | 2 | 200 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B | 3.000% | 12/15/2008 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 5.000% | 06/15/2019 | 6 | 1100+4 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER B | 5.000% | 12/15/2023 | 2 | 50 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ | 6.700% | 06/01/2022 | 2 | 80 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 2 | 20 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH | 5.000% | 07/15/2012 | 4 | 400 | ||||
| LINCOLN NEB HIGHWAY ALLOCATION FD | 4.500% | 11/15/2022 | 3 | 300 | ||||
| LINCOLN NEB TAX-SUPPORTED ANTELOPE VY PROJ | 3.850% | 09/15/2009 | 1 | 10 | ||||
| LINCOLN NEB ELEC SYS REV REF | 4.750% | 09/01/2028 |  | 5 | 320 | |||
| LINCOLN NEB SAN SWR REV | 4.375% | 06/15/2032 | 2 | 20 | ||||
| LINCOLN NEB SAN SWR REV REF | 5.000% | 06/15/2028 | 1 | 25 | ||||
| LINCOLN NEB WTR REV | 3.750% | 08/15/2012 | 1 | 10 | ||||
| LINCOLN NEB WTR REV | 5.000% | 08/15/2022 | 4 | 800 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 5.000% | 12/01/2026 | 3 | 300 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A | 4.750% | 04/01/2010 | 1 | 25 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2036 | 33 | 780+4 | ||||
| NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 2 | 1000+1 | ||||
| NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000% | 06/01/2028 | 1 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 09/01/2018 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.375% | 09/01/2028 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.500% | 03/01/2039 | 12 | 330 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C | 4.050% | 09/01/2012 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 03/01/2016 | 3 | 45 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 09/01/2016 | 3 | 1200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 4.950% | 09/01/2026 | 13 | 390 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.250% | 09/01/2013 | 1 | 145 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.300% | 03/01/2014 | 1 | 170 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2025 | 3 | 300 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2035 | 3 | 60 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2016 | 3 | 30 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-1 | 5.000% | 01/01/2013 | 3 | 205 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 1 | 20 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 4.375% | 02/01/2035 | 1 | 30 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 5.000% | 10/15/2017 | 4 | 400 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 7.625% | 02/01/2012 | 1 | 70 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.600% | 02/01/2026 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.700% | 02/01/2030 | 4 | 400 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 6.200% | 02/01/2017 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2034 | | 21 | 2370+4 | |||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.500% | 02/01/2010 | 5 | 600 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2036 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2043 | 21 | 1030 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2044 | 4 | 90 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.500% | 02/01/2041 | 2 | 20 | ||||
| PAPILLION NEB VAR PURP-SER D | 3.600% | 12/15/2013 | 2 | 50 | ||||
| PAPILLION NEB VAR PURP-SER D | 4.500% | 12/15/2027 | 8 | 800 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2016 | 3 | 70 | ||||
| RICHARDSON CNTY NEB SCH DIST NO 056 REF-FALLS CITY PUB SCHS | 2.300% | 12/15/2008 | 2 | 24 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 218-SOUTHPORT EAST | 4.850% | 04/15/2020 | 2 | 100 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2019 | 1 | 20 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2018 | 4 | 4000 | ||||
| UNIVERSITY NEB FACS CORP REV UNMC RESH CTR | 5.000% | 02/15/2018 | 6 | 4200 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.750% | 07/01/2018 | 4 | 400 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 5.000% | 07/01/2023 | 3 | 300 | ||||
| UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ | 5.000% | 05/15/2028 | 4 | 400 | ||||
| UNIVERSITY NEB UNIV REVS REF-UNIV NEB-LINCOLN PKG PROJ | 4.000% | 06/01/2017 | 2 | 200 | ||||
| WAVERLY NEB BD ANTIC NTS | 2.875% | 03/01/2010 | 17 | 5900 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
