Municipalbonds.com

Trades and Prices for Nebraska: 03/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS4.625%12/15/202697.356 / 97.356 97.581 / 97.5814.82% / 4.82%3300
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF2.050%07/01/2008  100.000 / 100.0002.04% / 2.04%1145
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF2.300%07/01/2009  100.000 / 100.0002.30% / 2.30%1205
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF2.700%07/01/2010  100.000 / 100.0002.70% / 2.70%1210
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF2.950%07/01/2011  100.000 / 100.0002.95% / 2.95%1225
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF3.200%07/01/2012  100.000 / 100.0003.20% / 3.20%1240
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF3.350%07/01/2013  100.000 / 100.0003.35% / 3.35%160
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF3.550%07/01/2014  100.000 / 100.0003.55% / 3.55%160
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF3.700%07/01/2015  100.000 / 100.0003.70% / 3.70%165
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF3.850%07/01/2016  100.000 / 100.0003.85% / 3.85%170
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.050%07/01/2017  100.000 / 100.0004.05% / 4.05%175
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.200%07/01/2018  100.000 / 100.0004.20% / 4.20%180
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.350%07/01/2019  100.000 / 100.0004.35% / 4.35%180
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.500%07/01/2020  100.000 / 100.0004.50% / 4.50%185
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.650%07/01/2021  100.000 / 100.0004.65% / 4.65%190
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.750%07/01/2022  100.000 / 100.0004.75% / 4.75%195
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF4.850%07/01/2023  100.000 / 100.0004.85% / 4.85%1100
BURT CNTY NEB PUB PWR DIST ELEC SYS REV REF5.100%07/01/2028  100.000 / 100.0005.10% / 5.10%1530
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A5.250%12/01/201995.029 / 95.029   110
DAWSON NEB PUB PWR DIST ELEC SYS REV 4.625%12/01/202796.414 / 96.414 96.639 / 96.6394.89% / 4.89%3300
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL5.125%09/01/2017100.500 / 100.500   135
DOUGLAS CNTY NEB SCH DIST NO 001 SER A5.000%06/15/2018104.098 / 104.098 105.241 / 105.2413.97% / 3.97%5+5
DOUGLAS CNTY NEB SCH DIST NO 001 SER A5.000%06/15/2019103.220 / 103.220   4+4
DOUGLAS CNTY NEB SCH DIST NO 001 SER A5.000%06/15/2020102.350 / 102.350 102.971 / 103.2714.41% / 4.35%42000+2
DOUGLAS CNTY NEB SCH DIST NO 001 SER A5.000%06/15/2022102.069 / 102.334 102.510 / 103.7044.50% / 4.27%81300+2
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS-FSA INSD4.750%07/15/202898.320 / 98.320 98.555 / 98.5554.86% / 4.86%4400
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF4.000%11/15/2011101.500 / 101.500 101.756 / 101.7562.85% / 2.85%3500
FRANKLIN CNTY NEB REF-HOSP2.500%03/01/2009  100.000 / 100.0002.50% / 2.50%1145
FRANKLIN CNTY NEB REF-HOSP2.600%03/01/2010  100.000 / 100.0002.60% / 2.60%1145
FRANKLIN CNTY NEB REF-HOSP2.800%03/01/2011  100.000 / 100.0002.80% / 2.80%1145
FRANKLIN CNTY NEB REF-HOSP3.150%03/01/2012  100.000 / 100.0003.15% / 3.15%1150
FRANKLIN CNTY NEB REF-HOSP3.200%03/01/2013  100.000 / 100.0003.20% / 3.20%1155
FRANKLIN CNTY NEB REF-HOSP3.350%03/01/2014  100.000 / 100.0003.35% / 3.35%2160
FRANKLIN CNTY NEB REF-HOSP3.500%03/01/2015  100.000 / 100.0003.50% / 3.50%2165
FRANKLIN CNTY NEB REF-HOSP3.700%03/01/2016  100.000 / 100.0003.70% / 3.70%1170
FRANKLIN CNTY NEB REF-HOSP3.850%03/01/2017  100.000 / 100.0003.85% / 3.85%2180
FRANKLIN CNTY NEB REF-HOSP4.000%03/01/2018  100.000 / 100.0004.00% / 4.00%1185
FRANKLIN CNTY NEB REF-HOSP4.100%03/01/2019  100.000 / 100.0004.10% / 4.10%1190
FRANKLIN CNTY NEB REF-HOSP4.200%03/01/2020  100.000 / 100.0004.20% / 4.20%2400
FRANKLIN CNTY NEB REF-HOSP4.300%03/01/2021  100.000 / 100.0004.30% / 4.30%1210
FRANKLIN CNTY NEB REF-HOSP4.400%03/01/2022  100.000 / 100.0004.40% / 4.40%1215
FRANKLIN CNTY NEB REF-HOSP4.500%03/01/2023  100.000 / 100.0004.50% / 4.50%4225
FRANKLIN CNTY NEB REF-HOSP4.800%03/01/2028  100.000 / 100.0004.80% / 4.80%51235
HALL CNTY NEB SCH DIST NO 2 GRAND IS REF-GRAND ISLAND PUB SCHS3.000%12/15/2014  98.188 / 98.188 235
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ6.700%06/01/2022113.284 / 113.284   4120
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.500%06/01/2014  107.900 / 107.9002.92% / 2.92%125
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ5.000%06/01/2014  105.745 / 105.7453.95% / 3.95%2200
LINCOLN NEB ELEC SYS REV REF4.000%09/01/200999.401 / 99.401   220
LINCOLN NEB WTR REV 5.000%08/15/2012  106.872 / 106.8723.32% / 3.32%140
LINCOLN NEB WTR REV 5.000%08/15/2022101.934 / 101.934 102.350 / 102.3504.41% / 4.41%41020
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL5.000%12/01/2026101.070 / 101.070 102.205 / 102.2054.60% / 4.60%41000
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/201898.569 / 98.569   315
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.200%03/01/2016  100.000 / 100.0004.20% / 4.20%225
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.350%03/01/2017  100.000 / 100.0004.35% / 4.35%150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.450%03/01/2018  100.000 / 100.0004.45% / 4.45%115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A4.450%09/01/2018  100.000 / 100.0004.45% / 4.45%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.375%09/01/202896.270 / 96.270 99.270 / 99.3755.43% / 5.43%370
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A5.500%03/01/2039  98.430 / 98.6005.61% / 5.59%345
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.150%09/01/2012  100.484 / 100.4844.03% / 4.03%110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.150%03/01/2014  100.790 / 100.790 245
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.250%03/01/2016  98.500 / 99.0004.47% / 4.40%5120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.250%09/01/2016  97.750 / 98.7504.57% / 4.43%2130
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.600%09/01/2027  92.704 / 92.7045.20% / 5.20%145
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C3.850%03/01/2012  100.000 / 100.0003.85% / 3.85%15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.750%09/01/2016  100.941 / 100.9414.59% / 4.59%22480
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D4.950%09/01/2026  95.779 / 96.9155.31% / 5.21%10330
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F4.875%09/01/2037  90.930 / 90.9305.50% / 5.50%115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D%09/01/2038100.000 / 100.000 100.000 / 100.000 2+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.000 2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2033100.000 / 100.000 100.000 / 100.000 2340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.000 2590
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2035  99.992 / 99.9925.00% / 5.00%250
NEBRASKA PUB PWR DIST REV GEN-SER C5.000%01/01/2041  100.126 / 100.1264.98% / 4.98%375
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A5.125%04/01/2032  107.900 / 107.9003.04% / 3.04%240
OMAHA NEB 3.250%05/01/2009100.769 / 100.769 100.869 / 100.8692.48% / 2.48%21000
OMAHA NEB MET UTILS DIST WTR REV SER A4.375%12/01/203175.647 / 75.64781.950 / 81.9505.78% / 5.78%420
OMAHA NEB PUB FACS CORP LEASE REV WASH BRANCH LIBR PROJ 3.250%08/15/2012  100.000 / 100.0003.25% / 3.25%115
OMAHA NEB SAN SEW REV 4.250%11/15/2029  88.617 / 88.6175.12% / 5.12%125
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A5.125%02/01/2032100.959 / 100.959 101.184 / 101.1844.89% / 4.89%3300
OMAHA NEB SPL TAX REV REDEV-SER A5.125%02/01/2032  99.686 / 99.6865.15% / 5.15%315
OMAHA PUB PWR DIST NEB ELEC REV SER A7.625%02/01/2012107.375 / 107.375   3210
OMAHA PUB PWR DIST NEB ELEC REV SER A3.900%02/01/2014  101.395 / 101.3953.60% / 3.60%1100
OMAHA PUB PWR DIST NEB ELEC REV SER A4.650%02/01/202294.490 / 94.490 97.490 / 97.4904.90% / 4.90%220
OMAHA PUB PWR DIST NEB ELEC REV SER A4.600%02/01/202681.143 / 81.14387.200 / 87.2005.75% / 5.75%525
OMAHA PUB PWR DIST NEB ELEC REV SER A4.700%02/01/203096.680 / 96.680 96.905 / 96.9054.93% / 4.93%3300
OMAHA PUB PWR DIST NEB ELEC REV SER B5.700%02/01/2017104.522 / 104.522   230
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2016  103.200 / 103.2003.50% / 3.50%15
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/203689.867 / 89.867   150
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A5.000%02/01/2043  98.375 / 101.0005.10% / 4.86%376135
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A4.750%02/01/2044  94.750 / 95.8445.07% / 5.00%3120
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A4.350%02/01/2036  86.627 / 86.6275.27% / 5.27%120
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2015    21000
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/2016  106.650 / 106.650 110
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A5.000%01/01/202698.142 / 98.142 98.257 / 101.3755.15% / 4.81%1278075+4
SARPY CNTY NEB VAR SAN & IMPT DISTS REF-NO 87-MEADOWS II6.150%11/01/2012  100.306 / 101.2622.01% / -10.28%220
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR5.125%11/15/2019103.140 / 103.140   120
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR5.250%11/15/2028102.725 / 102.725   140
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED BALANCE-REGL WEST 6.375%12/15/200898.500 / 98.500 100.000 / 100.0006.21% / 6.21%210
THURSTON CNTY NEB SCH DIST NO 016 UMO HO NATION PUB SCHS4.375%06/15/2010  103.776 / 103.7762.65% / 2.65%115
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS5.000%07/01/2035  99.992 / 99.992 125
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ5.000%05/15/2033100.261 / 100.261 100.486 / 100.4864.90% / 4.90%3300
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC %06/01/2018  100.000 / 100.0000.00% / 0.00%1+1










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home